2024年01月21日市场数据
今天是2024年01月21日/星期日,最近24小时交易额是 535.06亿USD。
今天的恐慌贪婪指数是52 (贪婪),昨天是51,恐慌贪婪指数变化率是 1.96%
今天加密货币的总市值是 1.63万亿USD,历史最高市值是 2.54万亿USD,变化率: -35.74%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.52%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 258008.47 USD
- 180天定投利润率 : 26.73%
如果你最近半年的总收益低于 26.73%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 205.75 % | 21.84 | 66.78 | 51 |
2 | SC | 165.93 % | 0.00 | 0.01 | 92 |
3 | BONK | 157.64 % | 0.00 | 0.00 | 83 |
4 | ASTR | 152.52 % | 0.07 | 0.18 | 67 |
5 | RON | 148.61 % | 0.91 | 2.27 | 95 |
6 | SEI | 135.56 % | 0.29 | 0.67 | 46 |
7 | OSMO | 134.32 % | 0.69 | 1.62 | 79 |
8 | HNT | 123.25 % | 2.94 | 6.55 | 61 |
9 | INJ | 117.62 % | 16.24 | 35.33 | 28 |
10 | ICP | 115.29 % | 5.30 | 11.41 | 19 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -22.42 % | 0.00 | 0.00 | 59 |
2 | XDC | -11.62 % | 0.05 | 0.05 | 94 |
3 | XLM | -6.00 % | 0.12 | 0.12 | 25 |
4 | XRP | -4.67 % | 0.58 | 0.55 | 6 |
5 | KAVA | -1.86 % | 0.74 | 0.72 | 80 |
6 | TUSD | -1.06 % | 1.00 | 0.99 | 44 |
7 | XMR | -0.91 % | 157.85 | 156.42 | 30 |
8 | USDT | -0.07 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 41664.84 | 33617.93 | 29918.66 | 497418 | 24% | 46987.64 | 25160.66 | 1.41% |
ETH | 2 | 2469.15 | 1914.79 | 1847.26 | 180707 | 29% | 2619.18 | 1539.43 | 1.78% |
BNB | 4 | 316.81 | 239.93 | 231.87 | 28853 | 32% | 323.80 | 205.23 | 1.46% |
SOL | 5 | 92.78 | 45.85 | 24.21 | 24460 | 102% | 121.08 | 17.74 | 2.98% |
XRP | 6 | 0.55 | 0.58 | 0.59 | 18313 | -5% | 0.72 | 0.47 | 2.40% |
ADA | 8 | 0.52 | 0.36 | 0.30 | 11114 | 42% | 0.67 | 0.24 | 1.84% |
DOGE | 9 | 0.09 | 0.07 | 0.07 | 7648 | 19% | 0.10 | 0.06 | 5.57% |
AVAX | 10 | 32.83 | 18.93 | 26.23 | 7334 | 73% | 48.33 | 8.79 | 2.78% |
TRX | 11 | 0.11 | 0.09 | 0.09 | 5904 | 19% | 0.11 | 0.07 | 1.82% |
LINK | 12 | 15.75 | 10.57 | 5.82 | 5449 | 49% | 16.94 | 5.82 | 8.09% |
DOT | 13 | 6.90 | 5.33 | 4.99 | 5337 | 30% | 9.22 | 3.65 | 1.59% |
TON | 14 | 2.27 | 2.01 | 2.15 | 4782 | 13% | 2.66 | 1.18 | 0.61% |
MATIC | 15 | 0.79 | 0.70 | 0.68 | 4607 | 13% | 1.04 | 0.50 | 4.07% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3476 | 14% | 0.00 | 0.00 | 2.48% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3257 | 0% | 1.00 | 1.00 | 3.82% |
LTC | 18 | 71.34 | 70.48 | 69.39 | 3219 | 1% | 94.57 | 58.84 | 6.63% |
ICP | 19 | 11.41 | 5.30 | 3.60 | 3169 | 115% | 14.37 | 2.90 | 1.83% |
BCH | 20 | 238.84 | 228.58 | 230.33 | 2854 | 4% | 276.56 | 183.91 | 3.04% |
UNI | 21 | 6.48 | 5.35 | 5.19 | 2363 | 21% | 7.84 | 3.89 | 2.28% |
ATOM | 22 | 9.83 | 8.53 | 7.21 | 2297 | 15% | 12.06 | 6.27 | 2.10% |
LEO | 23 | 4.00 | 3.89 | 3.93 | 2261 | 3% | 4.15 | 3.64 | 0.03% |
ETC | 24 | 24.66 | 18.24 | 17.84 | 2181 | 35% | 29.54 | 14.70 | 7.25% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 1994 | -6% | 0.16 | 0.10 | 1.63% |
OKB | 26 | 53.69 | 49.07 | 45.44 | 1962 | 9% | 62.23 | 41.17 | 0.08% |
OP | 27 | 3.18 | 1.87 | 1.54 | 1857 | 70% | 3.99 | 1.17 | 4.75% |
INJ | 28 | 35.33 | 16.24 | 6.65 | 1823 | 118% | 43.30 | 6.64 | 2.36% |
NEAR | 29 | 2.96 | 1.78 | 1.36 | 1811 | 66% | 4.31 | 0.99 | 3.18% |
XMR | 30 | 156.42 | 157.85 | 158.27 | 1752 | -1% | 178.51 | 137.78 | 2.73% |
APT | 31 | 8.54 | 6.91 | 6.83 | 1748 | 24% | 10.75 | 4.83 | 3.77% |
TIA | 32 | 17.65 | 12.12 | 15.64 | 1707 | 46% | 20.02 | 5.31 | 4.30% |
FIL | 33 | 5.50 | 4.27 | 4.12 | 1666 | 29% | 7.61 | 3.03 | 4.33% |
LDO | 35 | 2.88 | 2.05 | 1.86 | 1565 | 41% | 3.78 | 1.45 | 2.33% |
HBAR | 36 | 0.08 | 0.06 | 0.06 | 1562 | 24% | 0.10 | 0.05 | 1.13% |
IMX | 37 | 1.91 | 1.09 | 0.72 | 1541 | 76% | 2.50 | 0.49 | 1.66% |
ARB | 38 | 1.81 | 1.12 | 1.08 | 1406 | 61% | 2.37 | 0.77 | 16.19% |
KAS | 39 | 0.10 | 0.07 | 0.05 | 1403 | 39% | 0.15 | 0.03 | 0.73% |
STX | 40 | 1.48 | 0.78 | 0.62 | 1299 | 91% | 2.02 | 0.43 | 2.72% |
MNT | 41 | 0.67 | 0.49 | 0.45 | 1297 | 37% | 0.82 | 0.32 | 1.35% |
CRO | 42 | 0.08 | 0.07 | 0.06 | 1295 | 18% | 0.11 | 0.05 | 0.25% |
VET | 43 | 0.03 | 0.02 | 0.02 | 1260 | 32% | 0.04 | 0.01 | 1.36% |
MKR | 45 | 1970.20 | 1380.64 | 1367.86 | 1106 | 43% | 2142.22 | 1013.18 | 2.75% |
SEI | 46 | 0.67 | 0.29 | 0.20 | 997 | 136% | 0.86 | 0.10 | 14.26% |
RNDR | 47 | 4.00 | 2.56 | 1.97 | 916 | 56% | 5.19 | 1.34 | 3.87% |
GRT | 48 | 0.16 | 0.12 | 0.11 | 916 | 32% | 0.22 | 0.08 | 4.54% |
AAVE | 49 | 97.21 | 79.76 | 64.84 | 871 | 22% | 118.95 | 52.11 | 6.85% |
BSV | 50 | 72.49 | 46.48 | 44.56 | 866 | 56% | 103.97 | 28.42 | 4.25% |
ORDI | 51 | 66.78 | 21.84 | 4.84 | 854 | 206% | 83.43 | 2.94 | 8.58% |
RUNE | 52 | 4.11 | 3.22 | 2.05 | 850 | 28% | 7.09 | 0.93 | 10.86% |
EGLD | 53 | 52.44 | 38.46 | 31.32 | 847 | 36% | 72.98 | 22.68 | 2.54% |
QNT | 54 | 114.69 | 103.48 | 116.60 | 844 | 11% | 148.10 | 84.10 | 0.76% |
ALGO | 55 | 0.17 | 0.13 | 0.11 | 842 | 30% | 0.24 | 0.09 | 2.95% |
SUI | 56 | 1.10 | 0.60 | 0.59 | 737 | 82% | 1.43 | 0.37 | 20.70% |
MINA | 57 | 1.13 | 0.63 | 0.47 | 711 | 79% | 1.54 | 0.36 | 2.88% |
FLOW | 58 | 0.79 | 0.60 | 0.56 | 709 | 31% | 1.00 | 0.40 | 3.53% |
1000SATS | 59 | 0.00 | 0.00 | 0.00 | 673 | -22% | 0.00 | 0.00 | 2.82% |
AXS | 60 | 7.77 | 5.93 | 5.84 | 644 | 31% | 10.20 | 4.13 | 5.94% |
HNT | 61 | 6.55 | 2.94 | 1.81 | 640 | 123% | 8.69 | 1.36 | 0.74% |
FTM | 62 | 0.37 | 0.28 | 0.24 | 633 | 32% | 0.56 | 0.18 | 3.35% |
SAND | 63 | 0.49 | 0.40 | 0.40 | 628 | 23% | 0.63 | 0.28 | 7.55% |
THETA | 64 | 1.03 | 0.83 | 0.76 | 625 | 23% | 1.42 | 0.56 | 1.21% |
SNX | 65 | 3.31 | 2.78 | 2.51 | 614 | 19% | 4.53 | 1.85 | 2.32% |
XTZ | 66 | 1.03 | 0.81 | 0.80 | 609 | 28% | 1.16 | 0.62 | 2.08% |
ASTR | 67 | 0.18 | 0.07 | 0.06 | 603 | 153% | 0.18 | 0.04 | 6.04% |
KCS | 68 | 9.94 | 6.57 | 4.60 | 585 | 51% | 13.84 | 3.85 | 0.11% |
BEAM | 69 | 0.02 | 0.02 | 0.02 | 566 | 12% | 0.03 | 0.01 | 1.54% |
CHZ | 70 | 0.10 | 0.07 | 0.07 | 562 | 44% | 0.10 | 0.05 | 21.87% |
WEMIX | 71 | 2.58 | 1.57 | 1.07 | 557 | 65% | 3.88 | 0.55 | 0.42% |
BTT | 72 | 0.00 | 0.00 | 0.00 | 557 | 56% | 0.00 | 0.00 | 3.14% |
MANA | 73 | 0.47 | 0.38 | 0.38 | 546 | 23% | 0.56 | 0.27 | 8.54% |
FTT | 74 | 2.71 | 2.13 | 1.26 | 543 | 27% | 5.55 | 0.92 | 2.37% |
ETHDYDX | 75 | 2.79 | 2.46 | 2.21 | 527 | 14% | 3.99 | 1.82 | 6.38% |
BGB | 76 | 0.60 | 0.49 | 0.46 | 515 | 22% | 0.67 | 0.41 | 1.99% |
NEO | 77 | 11.67 | 9.69 | 6.91 | 502 | 20% | 14.58 | 6.60 | 3.08% |
EOS | 78 | 0.73 | 0.67 | 0.68 | 493 | 8% | 0.90 | 0.53 | 10.77% |
OSMO | 79 | 1.62 | 0.69 | 0.46 | 485 | 134% | 1.89 | 0.23 | 2.55% |
KAVA | 80 | 0.72 | 0.74 | 0.74 | 477 | -2% | 0.94 | 0.57 | 2.05% |
BLUR | 81 | 0.62 | 0.35 | 0.33 | 474 | 78% | 0.70 | 0.15 | 29.15% |
FLR | 82 | 0.02 | 0.01 | 0.01 | 452 | 69% | 0.02 | 0.01 | 2.50% |
BONK | 83 | 0.00 | 0.00 | 0.00 | 449 | 158% | 0.00 | 0.00 | 9.39% |
WOO | 84 | 0.40 | 0.24 | 0.20 | 446 | 65% | 0.47 | 0.15 | 2.11% |
IOTA | 86 | 0.23 | 0.20 | 0.17 | 430 | 17% | 0.33 | 0.14 | 1.25% |
CFX | 87 | 0.19 | 0.16 | 0.16 | 424 | 22% | 0.22 | 0.10 | 6.90% |
KLAY | 88 | 0.20 | 0.17 | 0.15 | 424 | 20% | 0.27 | 0.11 | 3.90% |
FXS | 89 | 9.09 | 6.77 | 6.25 | 423 | 34% | 9.50 | 5.02 | 4.81% |
ROSE | 90 | 0.10 | 0.07 | 0.05 | 420 | 55% | 0.14 | 0.04 | 3.36% |
CAKE | 91 | 2.73 | 1.85 | 1.49 | 420 | 48% | 3.62 | 1.05 | 9.90% |
SC | 92 | 0.01 | 0.00 | 0.00 | 413 | 166% | 0.01 | 0.00 | 3.69% |
GALA | 93 | 0.02 | 0.02 | 0.02 | 401 | 9% | 0.04 | 0.01 | 4.55% |
XDC | 94 | 0.05 | 0.05 | 0.05 | 399 | -12% | 0.09 | 0.05 | 3.07% |
RON | 95 | 2.27 | 0.91 | 0.68 | 395 | 149% | 2.27 | 0.41 | 3.27% |
LUNC | 96 | 0.00 | 0.00 | 0.00 | 391 | 21% | 0.00 | 0.00 | 4.60% |
AR | 97 | 9.73 | 6.32 | 5.19 | 388 | 54% | 10.81 | 3.77 | 5.11% |
XEC | 98 | 0.00 | 0.00 | 0.00 | 384 | 11% | 0.00 | 0.00 | 0.75% |
AKT | 99 | 2.74 | 1.40 | 1.09 | 377 | 96% | 3.21 | 0.58 | 0.54% |
RPL | 100 | 30.49 | 26.03 | 26.77 | 373 | 17% | 36.72 | 17.57 | 0.98% |