2022年06月14日市场数据
今天是2022年06月14日/星期二，最近24小时交易额是 1496.79亿USD。
今天的恐慌贪婪指数是8 (极度恐惧)，昨天是11，恐慌贪婪指数变化率是 -27.27%
今天加密货币的总市值是 9570.62亿USD，历史最高市值是 2.54万亿USD，变化率: -62.36%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.95%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -402910.63 USD
- 180天定投利润率 : -41.56%
如果你最近半年的总收益低于 -41.56%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 5.59 % | 5.08 | 5.37 | 15 |
| 2 | GUSD | 0.39 % | 1.00 | 1.00 | 96 |
| 3 | TUSD | 0.06 % | 1.00 | 1.00 | 36 |
| 4 | BUSD | 0.03 % | 1.00 | 1.00 | 6 |
| 5 | USDC | 0.03 % | 1.00 | 1.00 | 4 |
| 6 | DAI | 0.02 % | 1.00 | 1.00 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CVX | -84.43 % | 25.28 | 3.94 | 100 |
| 2 | FTM | -83.78 % | 1.44 | 0.23 | 63 |
| 3 | ONE | -82.84 % | 0.15 | 0.03 | 91 |
| 4 | AVAX | -78.79 % | 72.12 | 15.29 | 16 |
| 5 | KLAY | -76.30 % | 1.00 | 0.24 | 58 |
| 6 | KDA | -76.09 % | 6.25 | 1.49 | 95 |
| 7 | CRV | -75.66 % | 2.79 | 0.68 | 83 |
| 8 | AXS | -75.57 % | 52.27 | 12.77 | 50 |
| 9 | STX | -75.57 % | 1.32 | 0.32 | 71 |
| 10 | GALA | -75.26 % | 0.23 | 0.06 | 77 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21571.71 | 39417.59 | 40124.67 | 444852 | -45% | 50822.20 | 21571.71 | 16.51% |
| ETH | 2 | 1165.85 | 2832.80 | 2907.67 | 153443 | -59% | 4108.02 | 1165.85 | 31.01% |
| BNB | 5 | 212.13 | 399.11 | 399.07 | 37782 | -47% | 562.64 | 212.13 | 7.00% |
| ADA | 7 | 0.45 | 0.96 | 0.95 | 16520 | -53% | 1.59 | 0.45 | 16.06% |
| XRP | 8 | 0.30 | 0.69 | 0.75 | 15884 | -56% | 0.99 | 0.30 | 17.21% |
| SOL | 9 | 27.20 | 100.89 | 40.12 | 10110 | -73% | 198.00 | 27.20 | 27.09% |
| DAI | 10 | 1.00 | 1.00 | 1.00 | 7543 | 0% | 1.00 | 1.00 | 16.19% |
| DOGE | 11 | 0.05 | 0.13 | 0.14 | 7474 | -61% | 0.19 | 0.05 | 19.28% |
| DOT | 12 | 6.77 | 18.45 | 19.41 | 7298 | -63% | 31.33 | 6.77 | 15.01% |
| WBTC | 13 | 21465.01 | 39411.66 | 40100.83 | 6361 | -46% | 50854.58 | 21465.01 | 15.84% |
| TRX | 14 | 0.06 | 0.07 | 0.07 | 6223 | -10% | 0.09 | 0.06 | 39.59% |
| LEO | 15 | 5.37 | 5.08 | 5.37 | 5583 | 6% | 7.50 | 3.45 | 0.16% |
| AVAX | 16 | 15.29 | 72.12 | 72.70 | 4690 | -79% | 123.33 | 15.29 | 28.13% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4593 | -67% | 0.00 | 0.00 | 15.19% |
| MATIC | 18 | 0.41 | 1.50 | 1.51 | 3572 | -72% | 2.88 | 0.41 | 22.13% |
| FTT | 19 | 23.26 | 39.77 | 41.08 | 3445 | -42% | 51.96 | 23.26 | 7.24% |
| LTC | 20 | 41.90 | 109.69 | 128.05 | 3222 | -62% | 163.45 | 41.90 | 36.94% |
| CRO | 21 | 0.11 | 0.39 | 0.41 | 3088 | -71% | 0.65 | 0.11 | 2.43% |
| LINK | 22 | 5.66 | 14.90 | 17.10 | 2871 | -62% | 27.88 | 5.66 | 41.15% |
| XLM | 23 | 0.10 | 0.20 | 0.20 | 2787 | -49% | 0.30 | 0.10 | 11.70% |
| UNI | 24 | 3.51 | 10.21 | 4.85 | 2761 | -66% | 19.07 | 3.51 | 9.01% |
| BCH | 25 | 121.97 | 310.54 | 312.42 | 2540 | -61% | 465.27 | 121.97 | 86.44% |
| NEAR | 26 | 3.26 | 11.49 | 15.29 | 2511 | -72% | 20.20 | 3.26 | 24.16% |
| XMR | 27 | 122.55 | 192.92 | 189.37 | 2423 | -36% | 279.39 | 122.55 | 8.71% |
| ALGO | 28 | 0.29 | 0.87 | 0.80 | 2195 | -66% | 1.79 | 0.29 | 11.45% |
| ETC | 29 | 13.73 | 30.62 | 29.58 | 2027 | -55% | 49.69 | 13.73 | 24.06% |
| ATOM | 30 | 6.19 | 24.86 | 28.16 | 1933 | -75% | 43.61 | 6.19 | 22.52% |
| VET | 31 | 0.02 | 0.06 | 0.05 | 1804 | -60% | 0.10 | 0.02 | 14.96% |
| FLOW | 32 | 1.47 | 5.79 | 5.83 | 1672 | -75% | 9.42 | 1.47 | 5.02% |
| MANA | 33 | 0.78 | 2.29 | 2.44 | 1567 | -66% | 3.86 | 0.71 | 49.79% |
| HBAR | 34 | 0.06 | 0.20 | 0.21 | 1427 | -69% | 0.33 | 0.06 | 5.37% |
| ICP | 35 | 5.26 | 18.17 | 21.03 | 1374 | -71% | 36.04 | 5.26 | 15.73% |
| XTZ | 37 | 1.32 | 3.23 | 3.18 | 1292 | -59% | 5.08 | 1.32 | 12.18% |
| FIL | 38 | 5.13 | 20.07 | 21.80 | 1220 | -74% | 39.15 | 5.13 | 35.14% |
| KCS | 39 | 11.31 | 18.62 | 18.96 | 1213 | -39% | 23.25 | 10.91 | 1.55% |
| THETA | 40 | 1.08 | 2.99 | 3.01 | 1165 | -64% | 5.51 | 1.08 | 15.26% |
| SAND | 41 | 0.81 | 3.22 | 3.08 | 1098 | -75% | 6.73 | 0.81 | 56.25% |
| APE | 42 | 3.46 | 10.96 | 17.94 | 1081 | -68% | 26.19 | 3.28 | 56.87% |
| HNT | 44 | 7.63 | 22.48 | 25.24 | 995 | -66% | 41.54 | 6.93 | 5.63% |
| EGLD | 45 | 40.43 | 154.88 | 176.29 | 988 | -74% | 268.11 | 40.43 | 18.19% |
| ZEC | 46 | 62.34 | 130.75 | 151.77 | 986 | -52% | 210.24 | 62.34 | 21.43% |
| EOS | 47 | 0.88 | 2.27 | 2.31 | 952 | -61% | 3.50 | 0.88 | 57.18% |
| HT | 48 | 5.60 | 8.94 | 9.13 | 946 | -37% | 10.13 | 5.60 | 7.66% |
| BSV | 49 | 45.21 | 86.06 | 77.21 | 940 | -47% | 129.28 | 45.21 | 30.23% |
| AXS | 50 | 12.77 | 52.27 | 49.63 | 884 | -76% | 109.14 | 12.77 | 25.64% |
| AAVE | 51 | 57.27 | 160.17 | 169.05 | 868 | -64% | 276.74 | 57.27 | 40.30% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 817 | -52% | 0.00 | 0.00 | 13.55% |
| MKR | 54 | 733.74 | 1853.10 | 1935.90 | 779 | -60% | 2690.70 | 733.74 | 20.45% |
| GRT | 56 | 0.10 | 0.39 | 0.39 | 754 | -74% | 0.74 | 0.10 | 14.43% |
| MIOTA | 57 | 0.25 | 0.76 | 0.75 | 748 | -68% | 1.49 | 0.25 | 5.15% |
| KLAY | 58 | 0.24 | 1.00 | 1.14 | 741 | -76% | 1.42 | 0.24 | 11.06% |
| XEC | 59 | 0.00 | 0.00 | 0.00 | 741 | -70% | 0.00 | 0.00 | 4.06% |
| NEO | 60 | 9.23 | 20.27 | 21.32 | 710 | -54% | 29.71 | 9.23 | 29.62% |
| OKB | 61 | 10.40 | 19.94 | 19.78 | 683 | -48% | 32.75 | 10.40 | 2.61% |
| PAXG | 62 | 1825.28 | 1880.11 | 1869.94 | 663 | -3% | 2055.90 | 1794.20 | 17.38% |
| FTM | 63 | 0.23 | 1.44 | 1.40 | 648 | -84% | 3.30 | 0.23 | 75.28% |
| RUNE | 64 | 1.75 | 5.89 | 5.03 | 631 | -70% | 12.40 | 1.75 | 21.61% |
| QNT | 65 | 46.23 | 118.47 | 145.35 | 608 | -61% | 206.24 | 46.23 | 16.82% |
| CHZ | 66 | 0.09 | 0.21 | 0.20 | 586 | -56% | 0.34 | 0.09 | 20.00% |
| WAVES | 67 | 4.81 | 16.33 | 23.49 | 571 | -71% | 54.61 | 4.39 | 90.68% |
| LRC | 68 | 0.36 | 1.00 | 0.89 | 515 | -65% | 2.41 | 0.36 | 37.38% |
| CAKE | 69 | 3.11 | 7.79 | 6.48 | 506 | -60% | 13.10 | 3.11 | 30.83% |
| DASH | 70 | 40.53 | 101.39 | 149.73 | 477 | -60% | 153.17 | 40.53 | 35.95% |
| STX | 71 | 0.32 | 1.32 | 1.27 | 466 | -76% | 2.61 | 0.32 | 4.52% |
| FEI | 72 | 0.98 | 0.99 | 0.99 | 456 | -1% | 1.00 | 0.98 | 14.99% |
| NEXO | 73 | 0.74 | 2.01 | 2.17 | 451 | -63% | 2.63 | 0.74 | 8.75% |
| ZIL | 74 | 0.03 | 0.07 | 0.05 | 448 | -52% | 0.18 | 0.03 | 49.13% |
| BAT | 75 | 0.27 | 0.77 | 0.76 | 446 | -64% | 1.38 | 0.27 | 22.33% |
| CELO | 76 | 0.90 | 2.99 | 3.03 | 438 | -70% | 5.30 | 0.90 | 15.20% |
| GALA | 77 | 0.06 | 0.23 | 0.22 | 438 | -75% | 0.54 | 0.06 | 115.08% |
| ENJ | 78 | 0.43 | 1.56 | 1.52 | 414 | -73% | 3.19 | 0.43 | 33.29% |
| KSM | 79 | 44.42 | 163.46 | 180.08 | 411 | -73% | 323.42 | 44.42 | 27.18% |
| AMP | 80 | 0.01 | 0.03 | 0.03 | 408 | -68% | 0.05 | 0.01 | 3.44% |
| XDC | 81 | 0.03 | 0.06 | 0.06 | 387 | -52% | 0.11 | 0.03 | 3.12% |
| GMT | 82 | 0.58 | 2.01 | 1.59 | 379 | -71% | 4.03 | 0.55 | 200.93% |
| CRV | 83 | 0.68 | 2.79 | 2.45 | 374 | -76% | 6.50 | 0.68 | 64.81% |
| DCR | 84 | 24.11 | 56.38 | 58.29 | 371 | -57% | 84.41 | 24.11 | 0.99% |
| MINA | 85 | 0.62 | 2.29 | 2.32 | 368 | -73% | 3.91 | 0.62 | 14.44% |
| HOT | 86 | 0.00 | 0.00 | 0.00 | 367 | -60% | 0.01 | 0.00 | 14.30% |
| KAVA | 87 | 1.61 | 3.62 | 3.55 | 366 | -56% | 5.57 | 1.61 | 9.22% |
| XEM | 88 | 0.04 | 0.10 | 0.10 | 366 | -61% | 0.14 | 0.04 | 4.53% |
| GT | 89 | 4.13 | 6.30 | 6.40 | 354 | -34% | 7.28 | 4.13 | 2.92% |
| GNO | 90 | 123.72 | 329.53 | 327.57 | 349 | -62% | 559.03 | 123.72 | 4.77% |
| ONE | 91 | 0.03 | 0.15 | 0.14 | 345 | -83% | 0.36 | 0.03 | 18.28% |
| 1INCH | 92 | 0.57 | 1.59 | 1.55 | 336 | -64% | 2.80 | 0.57 | 28.64% |
| AR | 93 | 8.40 | 32.54 | 31.95 | 307 | -74% | 66.06 | 8.40 | 14.93% |
| QTUM | 94 | 2.65 | 6.43 | 6.35 | 302 | -59% | 10.04 | 2.65 | 34.41% |
| KDA | 95 | 1.49 | 6.25 | 5.56 | 301 | -76% | 15.36 | 1.49 | 20.11% |
| XYM | 97 | 0.05 | 0.14 | 0.14 | 286 | -66% | 0.27 | 0.05 | 1.78% |
| OMG | 98 | 1.82 | 4.44 | 4.53 | 279 | -59% | 6.90 | 1.82 | 65.96% |
| GLMR | 99 | 0.85 | 2.68 | 2.59 | 276 | -68% | 5.86 | 0.83 | 18.57% |
| CVX | 100 | 3.94 | 25.28 | 27.81 | 271 | -84% | 50.02 | 3.94 | 5.81% |