2022年10月27日市场数据
今天是2022年10月27日/星期四，最近24小时交易额是 1263.15亿USD。
今天的恐慌贪婪指数是33 (恐惧)，昨天是20，恐慌贪婪指数变化率是 65.00%
今天加密货币的总市值是 1.01万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.47%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.01%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -60558.83 USD
- 180天定投利润率 : -6.24%
如果你最近半年的总收益低于 -6.24%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 77.68 % | 97.63 | 173.46 | 32 |
| 2 | HT | 60.49 % | 5.68 | 9.11 | 38 |
| 3 | TON | 48.56 % | 1.31 | 1.94 | 30 |
| 4 | CSPR | 38.30 % | 0.03 | 0.05 | 78 |
| 5 | TWT | 34.92 % | 0.88 | 1.19 | 79 |
| 6 | CHZ | 28.16 % | 0.16 | 0.20 | 43 |
| 7 | ENS | 27.81 % | 14.19 | 18.13 | 96 |
| 8 | MATIC | 24.23 % | 0.76 | 0.94 | 11 |
| 9 | XRP | 17.66 % | 0.40 | 0.47 | 6 |
| 10 | BNX | 10.34 % | 132.77 | 146.50 | 90 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.99 % | 4.70 | 0.00 | 36 |
| 2 | USTC | -65.30 % | 0.11 | 0.04 | 97 |
| 3 | ETHW | -58.99 % | 18.23 | 7.48 | 60 |
| 4 | HNT | -47.59 % | 7.92 | 4.15 | 74 |
| 5 | AXS | -44.20 % | 16.38 | 9.14 | 57 |
| 6 | WAVES | -42.57 % | 5.75 | 3.30 | 98 |
| 7 | XCN | -41.51 % | 0.09 | 0.05 | 48 |
| 8 | RUNE | -37.58 % | 2.48 | 1.55 | 76 |
| 9 | NEAR | -35.56 % | 4.74 | 3.06 | 28 |
| 10 | GRT | -35.16 % | 0.13 | 0.08 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20774.45 | 23528.39 | 21395.46 | 397443 | -12% | 39695.75 | 18534.65 | 14.74% |
| ETH | 2 | 1566.45 | 1596.36 | 1560.91 | 191113 | -2% | 2940.23 | 993.40 | 17.02% |
| BNB | 4 | 290.40 | 281.67 | 279.22 | 46321 | 3% | 402.47 | 196.96 | 2.18% |
| XRP | 6 | 0.47 | 0.40 | 0.38 | 23434 | 18% | 0.65 | 0.31 | 6.12% |
| ADA | 8 | 0.40 | 0.50 | 0.48 | 13797 | -19% | 0.90 | 0.34 | 5.46% |
| SOL | 9 | 31.30 | 40.35 | 36.69 | 11188 | -22% | 94.01 | 28.01 | 11.10% |
| DOGE | 10 | 0.07 | 0.07 | 0.07 | 9603 | 1% | 0.14 | 0.05 | 14.06% |
| MATIC | 11 | 0.94 | 0.76 | 0.78 | 8168 | 24% | 1.17 | 0.35 | 6.92% |
| DOT | 12 | 6.47 | 8.13 | 7.17 | 7288 | -20% | 16.30 | 5.84 | 4.12% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6228 | -0% | 1.00 | 1.00 | 5.69% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5903 | -9% | 0.00 | 0.00 | 6.80% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5836 | -6% | 0.09 | 0.06 | 6.22% |
| UNI | 16 | 6.70 | 6.28 | 6.14 | 5092 | 7% | 9.28 | 3.64 | 11.13% |
| WBTC | 17 | 20770.70 | 23520.03 | 21388.08 | 5072 | -12% | 39755.19 | 18515.92 | 3.70% |
| AVAX | 18 | 17.02 | 23.64 | 20.49 | 5052 | -28% | 67.08 | 14.84 | 6.17% |
| LEO | 19 | 4.31 | 5.04 | 5.08 | 4105 | -14% | 5.91 | 4.06 | 0.07% |
| LTC | 20 | 56.40 | 59.71 | 56.36 | 4019 | -6% | 106.27 | 43.31 | 15.18% |
| LINK | 21 | 7.16 | 7.42 | 7.07 | 3509 | -4% | 12.15 | 5.89 | 11.31% |
| ATOM | 22 | 12.29 | 11.29 | 13.12 | 3508 | 9% | 19.87 | 6.08 | 7.66% |
| ETC | 23 | 25.49 | 26.26 | 25.36 | 3497 | -3% | 43.53 | 13.70 | 17.45% |
| FTT | 24 | 24.68 | 27.48 | 27.07 | 3278 | -10% | 39.56 | 22.41 | 2.37% |
| XLM | 25 | 0.11 | 0.12 | 0.12 | 2897 | -6% | 0.18 | 0.10 | 3.49% |
| CRO | 26 | 0.11 | 0.14 | 0.12 | 2830 | -22% | 0.37 | 0.10 | 1.36% |
| XMR | 27 | 146.90 | 153.85 | 149.15 | 2664 | -5% | 225.16 | 104.15 | 20.34% |
| NEAR | 28 | 3.06 | 4.74 | 4.08 | 2484 | -36% | 12.98 | 2.83 | 8.84% |
| ALGO | 29 | 0.34 | 0.36 | 0.34 | 2388 | -7% | 0.75 | 0.28 | 5.06% |
| TON | 30 | 1.94 | 1.31 | 1.28 | 2363 | 49% | 2.05 | 0.82 | 1.50% |
| BCH | 31 | 114.58 | 142.44 | 122.23 | 2195 | -20% | 299.77 | 97.53 | 18.10% |
| QNT | 32 | 173.46 | 97.63 | 51.64 | 2088 | 78% | 208.71 | 44.36 | 3.93% |
| VET | 33 | 0.02 | 0.03 | 0.02 | 1689 | -14% | 0.05 | 0.02 | 3.20% |
| FLOW | 34 | 1.63 | 2.16 | 1.86 | 1678 | -25% | 5.12 | 1.27 | 5.46% |
| FIL | 35 | 5.26 | 6.90 | 5.78 | 1605 | -24% | 17.31 | 4.94 | 10.06% |
| LUNC | 36 | 0.00 | 4.70 | 0.00 | 1601 | -100% | 86.16 | 0.00 | 14.78% |
| APE | 37 | 4.70 | 5.53 | 5.23 | 1436 | -15% | 9.11 | 3.35 | 11.34% |
| HT | 38 | 9.11 | 5.68 | 4.85 | 1393 | 60% | 9.56 | 4.01 | 3.76% |
| HBAR | 39 | 0.06 | 0.08 | 0.07 | 1386 | -20% | 0.16 | 0.06 | 2.72% |
| ICP | 40 | 5.10 | 7.01 | 6.31 | 1367 | -27% | 14.29 | 4.81 | 3.54% |
| EGLD | 41 | 57.13 | 63.47 | 54.90 | 1345 | -10% | 137.25 | 41.62 | 4.15% |
| XTZ | 42 | 1.44 | 1.68 | 1.59 | 1307 | -14% | 2.71 | 1.29 | 2.46% |
| CHZ | 43 | 0.20 | 0.16 | 0.15 | 1206 | 28% | 0.27 | 0.09 | 22.09% |
| APT | 44 | 9.17 | 8.82 | 9.05 | 1191 | 4% | 10.17 | 7.07 | 53.10% |
| MANA | 45 | 0.64 | 0.90 | 0.87 | 1180 | -29% | 1.67 | 0.60 | 11.14% |
| AAVE | 46 | 83.75 | 87.66 | 76.96 | 1173 | -4% | 159.11 | 49.41 | 12.98% |
| SAND | 47 | 0.78 | 1.15 | 1.12 | 1164 | -32% | 2.43 | 0.72 | 15.59% |
| XCN | 48 | 0.05 | 0.09 | 0.09 | 1135 | -42% | 0.18 | 0.01 | 1.63% |
| EOS | 49 | 1.13 | 1.28 | 1.24 | 1129 | -12% | 2.27 | 0.89 | 21.78% |
| THETA | 50 | 1.12 | 1.29 | 1.21 | 1118 | -13% | 2.60 | 0.98 | 3.68% |
| KCS | 51 | 9.89 | 11.22 | 8.78 | 968 | -12% | 18.82 | 8.30 | 0.18% |
| OKB | 52 | 16.19 | 14.86 | 15.24 | 967 | 9% | 21.92 | 10.21 | 3.20% |
| BSV | 54 | 48.44 | 55.26 | 54.04 | 928 | -12% | 78.67 | 46.44 | 7.07% |
| BIT | 55 | 0.44 | 0.60 | 0.53 | 917 | -26% | 1.23 | 0.41 | 3.43% |
| MKR | 56 | 938.16 | 991.30 | 730.49 | 914 | -5% | 1577.15 | 594.28 | 5.37% |
| AXS | 57 | 9.14 | 16.38 | 15.14 | 869 | -44% | 34.28 | 8.38 | 14.88% |
| ZEC | 58 | 55.22 | 70.83 | 59.98 | 856 | -22% | 134.44 | 50.01 | 7.05% |
| ETHW | 60 | 7.48 | 18.23 | 52.60 | 799 | -59% | 59.04 | 4.40 | 13.92% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 775 | -26% | 0.00 | 0.00 | 2.95% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 740 | -13% | 0.00 | 0.00 | 1.34% |
| SNX | 63 | 2.45 | 2.89 | 2.72 | 737 | -15% | 5.07 | 1.56 | 9.76% |
| MIOTA | 65 | 0.26 | 0.31 | 0.29 | 713 | -17% | 0.57 | 0.24 | 1.62% |
| CAKE | 66 | 4.52 | 4.22 | 4.24 | 648 | 7% | 7.78 | 2.67 | 8.04% |
| KLAY | 67 | 0.21 | 0.29 | 0.25 | 648 | -28% | 0.82 | 0.13 | 25.63% |
| NEO | 69 | 8.59 | 10.14 | 8.25 | 603 | -15% | 19.35 | 7.69 | 6.39% |
| GRT | 70 | 0.08 | 0.13 | 0.11 | 568 | -35% | 0.35 | 0.08 | 7.05% |
| FTM | 71 | 0.22 | 0.32 | 0.28 | 556 | -31% | 0.86 | 0.20 | 16.02% |
| NEXO | 72 | 0.99 | 0.98 | 0.90 | 555 | 1% | 2.34 | 0.56 | 1.54% |
| PAXG | 73 | 1660.32 | 1760.42 | 1750.10 | 538 | -6% | 1904.93 | 1618.78 | 2.00% |
| HNT | 74 | 4.15 | 7.92 | 6.19 | 535 | -48% | 16.50 | 3.40 | 0.95% |
| LDO | 75 | 1.71 | 1.57 | 1.53 | 534 | 9% | 3.15 | 0.45 | 9.55% |
| RUNE | 76 | 1.55 | 2.48 | 2.17 | 509 | -38% | 7.44 | 1.43 | 8.30% |
| CRV | 77 | 0.93 | 1.14 | 1.08 | 495 | -18% | 2.60 | 0.58 | 12.30% |
| CSPR | 78 | 0.05 | 0.03 | 0.03 | 494 | 38% | 0.06 | 0.02 | 3.30% |
| TWT | 79 | 1.19 | 0.88 | 0.91 | 492 | 35% | 1.19 | 0.56 | 3.68% |
| GT | 80 | 4.50 | 4.64 | 4.37 | 490 | -3% | 6.50 | 3.59 | 0.54% |
| KAVA | 81 | 1.55 | 2.01 | 1.80 | 469 | -23% | 5.21 | 1.36 | 8.74% |
| DASH | 82 | 42.17 | 50.65 | 47.23 | 460 | -17% | 95.79 | 39.72 | 18.21% |
| MINA | 83 | 0.62 | 0.79 | 0.69 | 444 | -21% | 2.02 | 0.53 | 6.83% |
| ENJ | 84 | 0.44 | 0.58 | 0.54 | 442 | -23% | 1.21 | 0.41 | 6.49% |
| BAT | 85 | 0.29 | 0.38 | 0.37 | 435 | -23% | 0.65 | 0.27 | 6.59% |
| STX | 86 | 0.32 | 0.44 | 0.40 | 425 | -28% | 1.01 | 0.29 | 2.19% |
| FEI | 87 | 0.98 | 0.99 | 0.99 | 417 | -1% | 1.00 | 0.97 | 0.41% |
| CVX | 88 | 5.91 | 7.44 | 5.26 | 410 | -21% | 25.33 | 3.44 | 3.08% |
| ZIL | 89 | 0.03 | 0.04 | 0.04 | 406 | -28% | 0.09 | 0.03 | 11.17% |
| BNX | 90 | 146.50 | 132.77 | 131.04 | 403 | 10% | 161.88 | 101.38 | 1.66% |
| DCR | 91 | 27.35 | 30.18 | 27.33 | 394 | -9% | 57.97 | 21.01 | 0.67% |
| XDC | 92 | 0.03 | 0.03 | 0.03 | 385 | -6% | 0.07 | 0.02 | 0.85% |
| COMP | 93 | 52.78 | 57.73 | 55.19 | 382 | -9% | 115.41 | 28.73 | 9.98% |
| 1INCH | 94 | 0.61 | 0.74 | 0.68 | 378 | -18% | 1.36 | 0.55 | 11.28% |
| RVN | 95 | 0.03 | 0.03 | 0.03 | 368 | -3% | 0.07 | 0.02 | 4.50% |
| ENS | 96 | 18.13 | 14.19 | 15.33 | 365 | 28% | 26.13 | 7.78 | 21.33% |
| USTC | 97 | 0.04 | 0.11 | 0.03 | 363 | -65% | 1.00 | 0.01 | 6.01% |
| WAVES | 98 | 3.30 | 5.75 | 4.96 | 360 | -43% | 15.48 | 3.14 | 21.82% |
| AR | 99 | 10.67 | 12.53 | 14.54 | 354 | -15% | 26.25 | 7.97 | 6.77% |
| XEM | 100 | 0.04 | 0.05 | 0.04 | 352 | -18% | 0.09 | 0.04 | 113.16% |