2023年10月05日市场数据
今天是2023年10月05日/星期四，最近24小时交易额是 316.36亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是50，恐慌贪婪指数变化率是 -2.00%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.50%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -35593.20 USD
- 180天定投利润率 : -3.65%
如果你最近半年的总收益低于 -3.65%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 59.82 % | 1.28 | 2.05 | 50 |
| 2 | MKR | 56.14 % | 924.20 | 1443.07 | 34 |
| 3 | BCH | 29.74 % | 179.95 | 233.46 | 16 |
| 4 | TRX | 17.74 % | 0.08 | 0.09 | 10 |
| 5 | LINK | 14.49 % | 6.69 | 7.66 | 18 |
| 6 | TON | 12.60 % | 1.74 | 1.96 | 11 |
| 7 | XDC | 11.99 % | 0.04 | 0.05 | 49 |
| 8 | BSV | 11.53 % | 33.99 | 37.91 | 46 |
| 9 | SOL | 10.18 % | 21.00 | 23.14 | 7 |
| 10 | INJ | 3.03 % | 7.39 | 7.61 | 57 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.90 % | 2.42 | 1.14 | 77 |
| 2 | APT | -42.44 % | 9.25 | 5.33 | 36 |
| 3 | RPL | -42.02 % | 36.27 | 21.03 | 78 |
| 4 | GALA | -39.15 % | 0.03 | 0.02 | 81 |
| 5 | CFX | -39.07 % | 0.22 | 0.13 | 74 |
| 6 | PEPE | -36.43 % | 0.00 | 0.00 | 97 |
| 7 | SAND | -32.82 % | 0.44 | 0.30 | 60 |
| 8 | KLAY | -31.82 % | 0.17 | 0.12 | 85 |
| 9 | FTM | -31.75 % | 0.29 | 0.20 | 61 |
| 10 | CRV | -31.55 % | 0.71 | 0.48 | 76 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27775.69 | 28054.88 | 27726.08 | 496708 | -1% | 31474.72 | 25121.67 | 2.05% |
| ETH | 2 | 1647.88 | 1806.61 | 1842.49 | 181666 | -9% | 2120.00 | 1551.50 | 2.56% |
| BNB | 4 | 213.39 | 260.57 | 242.58 | 30111 | -18% | 348.18 | 206.04 | 1.09% |
| XRP | 5 | 0.53 | 0.53 | 0.51 | 26041 | 0% | 0.82 | 0.42 | 5.10% |
| SOL | 7 | 23.14 | 21.00 | 20.87 | 8771 | 10% | 27.40 | 14.49 | 4.45% |
| ADA | 8 | 0.26 | 0.32 | 0.30 | 8350 | -18% | 0.45 | 0.24 | 1.50% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7966 | -13% | 0.09 | 0.06 | 1.60% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7264 | 18% | 0.09 | 0.06 | 2.62% |
| TON | 11 | 1.96 | 1.74 | 1.74 | 6155 | 13% | 2.57 | 1.18 | 0.21% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4903 | 0% | 1.00 | 1.00 | 1.97% |
| MATIC | 13 | 0.56 | 0.75 | 0.69 | 4801 | -25% | 1.18 | 0.50 | 7.73% |
| DOT | 14 | 4.04 | 5.07 | 5.13 | 4565 | -20% | 6.92 | 3.99 | 1.45% |
| LTC | 15 | 64.44 | 82.75 | 83.95 | 4358 | -22% | 113.23 | 58.84 | 4.57% |
| BCH | 16 | 233.46 | 179.95 | 192.05 | 4176 | 30% | 305.01 | 101.80 | 3.87% |
| WBTC | 17 | 27751.05 | 28068.61 | 27738.21 | 4147 | -1% | 31450.89 | 25097.57 | 3.45% |
| LINK | 18 | 7.66 | 6.69 | 6.59 | 3919 | 14% | 8.58 | 5.12 | 6.77% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3914 | -15% | 0.00 | 0.00 | 1.94% |
| AVAX | 20 | 10.10 | 13.22 | 14.35 | 3279 | -24% | 21.22 | 8.79 | 5.58% |
| LEO | 21 | 3.76 | 3.72 | 3.67 | 3207 | 1% | 4.15 | 3.36 | 0.02% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2864 | 2% | 0.16 | 0.08 | 2.76% |
| XMR | 24 | 150.44 | 152.79 | 153.09 | 2530 | -2% | 168.92 | 133.89 | 2.15% |
| OKB | 25 | 43.04 | 44.40 | 43.68 | 2368 | -3% | 55.89 | 39.46 | 0.05% |
| ATOM | 26 | 6.96 | 9.19 | 7.18 | 2351 | -24% | 12.69 | 6.37 | 2.92% |
| UNI | 27 | 4.31 | 5.18 | 5.14 | 2282 | -17% | 6.67 | 4.06 | 2.77% |
| ETC | 28 | 15.64 | 17.77 | 18.12 | 2057 | -12% | 22.44 | 14.70 | 4.13% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1498 | -9% | 0.07 | 0.04 | 3.11% |
| FIL | 31 | 3.31 | 4.24 | 4.26 | 1379 | -22% | 6.34 | 3.03 | 4.56% |
| LDO | 32 | 1.58 | 1.91 | 1.91 | 1295 | -17% | 2.63 | 1.45 | 2.67% |
| ICP | 33 | 3.17 | 4.30 | 4.13 | 1294 | -26% | 6.81 | 2.90 | 1.46% |
| MKR | 34 | 1443.07 | 924.20 | 628.28 | 1293 | 56% | 1533.30 | 617.00 | 5.71% |
| MNT | 35 | 0.41 | 0.43 | 0.42 | 1207 | -4% | 0.51 | 0.39 | 2.90% |
| APT | 36 | 5.33 | 9.25 | 5.56 | 1165 | -42% | 19.81 | 4.97 | 5.41% |
| CRO | 37 | 0.05 | 0.06 | 0.06 | 1164 | -14% | 0.08 | 0.05 | 0.37% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1118 | -11% | 0.03 | 0.01 | 2.36% |
| OP | 39 | 1.33 | 1.58 | 1.48 | 1074 | -16% | 2.71 | 1.08 | 8.43% |
| ARB | 40 | 0.88 | 1.06 | 1.12 | 1034 | -17% | 1.32 | 0.75 | 14.45% |
| NEAR | 41 | 1.10 | 1.46 | 1.38 | 984 | -25% | 2.35 | 1.07 | 4.46% |
| QNT | 42 | 86.32 | 104.37 | 107.93 | 956 | -17% | 125.31 | 86.32 | 1.62% |
| AAVE | 43 | 66.57 | 65.15 | 64.82 | 890 | 2% | 83.36 | 50.14 | 5.84% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 734 | -23% | 0.17 | 0.08 | 3.79% |
| ALGO | 45 | 0.10 | 0.13 | 0.12 | 721 | -25% | 0.23 | 0.09 | 3.79% |
| BSV | 46 | 37.91 | 33.99 | 33.96 | 670 | 12% | 49.74 | 24.12 | 14.00% |
| STX | 48 | 0.50 | 0.61 | 0.61 | 642 | -19% | 0.97 | 0.43 | 2.43% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 633 | 12% | 0.09 | 0.03 | 0.44% |
| RUNE | 50 | 2.05 | 1.28 | 1.18 | 632 | 60% | 2.10 | 0.79 | 33.83% |
| IMX | 51 | 0.57 | 0.73 | 0.73 | 610 | -22% | 1.22 | 0.49 | 2.80% |
| XTZ | 52 | 0.68 | 0.83 | 0.82 | 597 | -18% | 1.18 | 0.64 | 2.77% |
| EGLD | 53 | 24.70 | 33.00 | 33.53 | 590 | -25% | 43.92 | 22.68 | 1.81% |
| RNDR | 54 | 1.73 | 1.86 | 1.82 | 588 | -7% | 2.75 | 1.27 | 4.33% |
| BGB | 55 | 0.46 | 0.45 | 0.45 | 587 | 1% | 0.50 | 0.34 | 2.38% |
| EOS | 56 | 0.58 | 0.78 | 0.74 | 585 | -26% | 1.26 | 0.54 | 10.26% |
| INJ | 57 | 7.61 | 7.39 | 7.32 | 584 | 3% | 9.44 | 5.41 | 3.80% |
| AXS | 58 | 4.48 | 6.12 | 5.99 | 581 | -27% | 9.40 | 4.16 | 3.00% |
| THETA | 59 | 0.62 | 0.78 | 0.76 | 569 | -21% | 1.22 | 0.58 | 1.71% |
| SAND | 60 | 0.30 | 0.44 | 0.43 | 565 | -33% | 0.70 | 0.28 | 11.20% |
| FTM | 61 | 0.20 | 0.29 | 0.27 | 517 | -32% | 0.53 | 0.19 | 6.13% |
| MANA | 62 | 0.30 | 0.41 | 0.39 | 516 | -27% | 0.69 | 0.27 | 6.84% |
| SNX | 63 | 2.04 | 2.30 | 2.29 | 507 | -11% | 3.02 | 1.74 | 4.02% |
| KAVA | 64 | 0.62 | 0.84 | 0.84 | 463 | -26% | 1.22 | 0.60 | 1.86% |
| NEO | 65 | 7.14 | 9.00 | 7.69 | 463 | -21% | 13.58 | 6.92 | 4.02% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 451 | -7% | 0.00 | 0.00 | 2.39% |
| PAXG | 68 | 1835.72 | 1941.29 | 1926.83 | 419 | -5% | 2050.57 | 1831.86 | 1.22% |
| CHZ | 69 | 0.06 | 0.09 | 0.08 | 417 | -29% | 0.14 | 0.06 | 7.88% |
| FLOW | 70 | 0.44 | 0.63 | 0.59 | 415 | -31% | 1.07 | 0.40 | 6.11% |
| XAUt | 71 | 1821.89 | 1951.11 | 1945.77 | 412 | -7% | 2047.73 | 1821.89 | 0.35% |
| ZEC | 72 | 27.13 | 30.46 | 29.89 | 407 | -11% | 42.92 | 24.04 | 9.06% |
| KCS | 73 | 4.56 | 6.28 | 6.28 | 405 | -27% | 8.99 | 3.85 | 0.18% |
| CFX | 74 | 0.13 | 0.22 | 0.19 | 395 | -39% | 0.43 | 0.11 | 4.65% |
| MIOTA | 75 | 0.15 | 0.18 | 0.18 | 393 | -14% | 0.23 | 0.14 | 1.59% |
| CRV | 76 | 0.48 | 0.71 | 0.73 | 390 | -32% | 1.11 | 0.40 | 4.16% |
| APE | 77 | 1.14 | 2.42 | 2.07 | 385 | -53% | 4.57 | 1.11 | 11.15% |
| RPL | 78 | 21.03 | 36.27 | 37.14 | 381 | -42% | 59.11 | 20.94 | 0.77% |
| FXS | 79 | 5.60 | 6.49 | 6.11 | 381 | -14% | 10.37 | 4.71 | 6.44% |
| MINA | 80 | 0.40 | 0.50 | 0.46 | 358 | -20% | 0.86 | 0.37 | 7.45% |
| GALA | 81 | 0.02 | 0.03 | 0.02 | 354 | -39% | 0.05 | 0.01 | 18.06% |
| HT | 82 | 2.35 | 2.81 | 2.70 | 349 | -17% | 4.00 | 2.32 | 1.08% |
| SUI | 83 | 0.44 | 0.59 | 0.60 | 349 | -25% | 0.86 | 0.43 | 19.24% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 337 | -23% | 0.00 | 0.00 | 1.96% |
| KLAY | 85 | 0.12 | 0.17 | 0.16 | 336 | -32% | 0.28 | 0.11 | 2.15% |
| TWT | 86 | 0.87 | 0.95 | 0.90 | 334 | -8% | 1.34 | 0.73 | 44.96% |
| DYDX | 87 | 1.98 | 2.11 | 2.06 | 333 | -6% | 3.16 | 1.55 | 7.67% |
| GT | 88 | 3.76 | 4.39 | 4.23 | 331 | -14% | 5.61 | 3.70 | 0.22% |
| CSPR | 89 | 0.03 | 0.04 | 0.04 | 328 | -24% | 0.06 | 0.03 | 0.90% |
| COMP | 90 | 44.29 | 44.96 | 40.72 | 322 | -1% | 77.37 | 26.22 | 8.97% |
| GMX | 91 | 38.30 | 52.85 | 53.56 | 318 | -28% | 89.17 | 30.62 | 4.23% |
| LUNC | 92 | 0.00 | 0.00 | 0.00 | 314 | -31% | 0.00 | 0.00 | 4.21% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 296 | -4% | 0.00 | 0.00 | 4.07% |
| WOO | 94 | 0.18 | 0.21 | 0.21 | 287 | -15% | 0.33 | 0.15 | 2.34% |
| DASH | 95 | 27.03 | 36.20 | 33.07 | 285 | -25% | 61.04 | 24.73 | 9.85% |
| NEXO | 96 | 0.55 | 0.63 | 0.64 | 283 | -13% | 0.72 | 0.55 | 0.65% |
| PEPE | 97 | 0.00 | 0.00 | 0.00 | 258 | -36% | 0.00 | 0.00 | 15.31% |
| ROSE | 98 | 0.04 | 0.05 | 0.05 | 248 | -17% | 0.08 | 0.04 | 2.60% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 244 | -22% | 0.03 | 0.02 | 4.87% |
| AR | 100 | 4.05 | 5.82 | 5.62 | 243 | -30% | 9.39 | 3.90 | 4.61% |