2022年10月31日市场数据
今天是2022年10月31日/星期一，最近24小时交易额是 831.04亿USD。
今天的恐慌贪婪指数是34 (恐惧)，昨天是34，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.92%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.02%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -31838.44 USD
- 180天定投利润率 : -3.28%
如果你最近半年的总收益低于 -3.28%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 69.43 % | 99.30 | 168.25 | 31 |
| 2 | DOGE | 65.66 % | 0.07 | 0.12 | 8 |
| 3 | HT | 50.79 % | 5.67 | 8.55 | 42 |
| 4 | CHZ | 42.70 % | 0.16 | 0.22 | 41 |
| 5 | TWT | 34.53 % | 0.88 | 1.19 | 78 |
| 6 | TON | 25.45 % | 1.30 | 1.63 | 32 |
| 7 | ATOM | 24.84 % | 11.16 | 13.94 | 20 |
| 8 | CSPR | 22.01 % | 0.03 | 0.04 | 85 |
| 9 | MATIC | 20.88 % | 0.75 | 0.91 | 11 |
| 10 | XRP | 15.83 % | 0.40 | 0.46 | 6 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.99 % | 2.86 | 0.00 | 36 |
| 2 | ETHW | -59.70 % | 16.94 | 6.83 | 64 |
| 3 | USTC | -53.75 % | 0.09 | 0.04 | 91 |
| 4 | HNT | -47.70 % | 7.68 | 4.02 | 74 |
| 5 | XCN | -45.36 % | 0.09 | 0.05 | 49 |
| 6 | AXS | -41.77 % | 15.89 | 9.25 | 57 |
| 7 | WAVES | -36.63 % | 5.53 | 3.50 | 92 |
| 8 | RUNE | -34.17 % | 2.36 | 1.56 | 75 |
| 9 | NEAR | -31.92 % | 4.56 | 3.10 | 29 |
| 10 | GRT | -31.37 % | 0.12 | 0.08 | 71 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20633.41 | 23128.55 | 21233.61 | 389858 | -11% | 39695.75 | 18534.65 | 7.93% |
| ETH | 2 | 1590.40 | 1567.69 | 1553.76 | 191567 | 1% | 2940.23 | 993.40 | 7.13% |
| BNB | 4 | 313.60 | 279.49 | 279.22 | 49382 | 12% | 402.47 | 196.96 | 2.89% |
| XRP | 6 | 0.46 | 0.40 | 0.38 | 22599 | 16% | 0.65 | 0.31 | 4.19% |
| DOGE | 8 | 0.12 | 0.07 | 0.07 | 15376 | 66% | 0.14 | 0.05 | 50.28% |
| ADA | 9 | 0.41 | 0.49 | 0.48 | 13715 | -17% | 0.90 | 0.34 | 4.12% |
| SOL | 10 | 32.96 | 39.06 | 35.88 | 11636 | -16% | 92.77 | 28.01 | 6.18% |
| MATIC | 11 | 0.91 | 0.75 | 0.78 | 7813 | 21% | 1.17 | 0.35 | 4.27% |
| DOT | 12 | 6.66 | 7.93 | 7.17 | 7411 | -16% | 16.30 | 5.84 | 3.35% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6450 | 2% | 0.00 | 0.00 | 17.58% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6140 | 0% | 1.00 | 1.00 | 3.63% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5734 | -7% | 0.09 | 0.06 | 5.54% |
| AVAX | 16 | 18.29 | 22.69 | 19.92 | 5369 | -19% | 67.08 | 14.84 | 5.19% |
| UNI | 17 | 6.89 | 6.27 | 6.14 | 5176 | 10% | 9.28 | 3.64 | 3.44% |
| WBTC | 18 | 20624.26 | 23120.40 | 21233.00 | 4984 | -11% | 39755.19 | 18515.92 | 1.86% |
| LEO | 19 | 4.50 | 5.01 | 5.06 | 4230 | -10% | 5.91 | 4.06 | 0.07% |
| ATOM | 20 | 13.94 | 11.16 | 13.02 | 3927 | 25% | 19.87 | 6.08 | 8.50% |
| LTC | 21 | 55.37 | 58.73 | 56.16 | 3898 | -6% | 106.27 | 43.31 | 11.98% |
| LINK | 22 | 7.80 | 7.32 | 7.09 | 3768 | 6% | 12.15 | 5.89 | 16.76% |
| FTT | 23 | 25.66 | 27.16 | 26.79 | 3362 | -6% | 39.56 | 22.41 | 1.53% |
| ETC | 24 | 24.50 | 26.21 | 24.94 | 3321 | -7% | 43.53 | 13.70 | 11.77% |
| CRO | 25 | 0.11 | 0.14 | 0.12 | 2843 | -17% | 0.31 | 0.10 | 1.97% |
| XLM | 26 | 0.11 | 0.12 | 0.11 | 2803 | -7% | 0.18 | 0.10 | 3.52% |
| XMR | 27 | 147.42 | 152.38 | 148.35 | 2641 | -3% | 225.16 | 104.15 | 2.33% |
| ALGO | 28 | 0.36 | 0.36 | 0.34 | 2496 | 0% | 0.75 | 0.28 | 8.15% |
| NEAR | 29 | 3.10 | 4.56 | 4.08 | 2495 | -32% | 12.98 | 2.83 | 8.52% |
| BCH | 30 | 116.22 | 138.61 | 120.94 | 2199 | -16% | 299.77 | 97.53 | 21.06% |
| QNT | 31 | 168.25 | 99.30 | 48.64 | 1998 | 69% | 208.71 | 44.36 | 4.85% |
| TON | 32 | 1.63 | 1.30 | 1.28 | 1965 | 25% | 1.98 | 0.82 | 0.40% |
| FLOW | 33 | 1.72 | 2.09 | 1.84 | 1754 | -18% | 5.12 | 1.27 | 3.71% |
| VET | 34 | 0.02 | 0.03 | 0.02 | 1682 | -12% | 0.05 | 0.02 | 3.59% |
| FIL | 35 | 5.39 | 6.68 | 5.78 | 1633 | -19% | 15.69 | 4.94 | 14.85% |
| LUNC | 36 | 0.00 | 2.86 | 0.00 | 1620 | -100% | 86.16 | 0.00 | 27.91% |
| APE | 37 | 4.79 | 5.49 | 5.20 | 1448 | -13% | 8.72 | 3.30 | 15.10% |
| ICP | 38 | 5.31 | 6.83 | 6.31 | 1407 | -22% | 14.29 | 4.81 | 2.95% |
| HBAR | 39 | 0.06 | 0.07 | 0.07 | 1371 | -18% | 0.15 | 0.06 | 3.28% |
| EGLD | 40 | 58.40 | 61.86 | 55.22 | 1358 | -6% | 137.25 | 41.62 | 4.41% |
| CHZ | 41 | 0.22 | 0.16 | 0.15 | 1332 | 43% | 0.27 | 0.09 | 52.34% |
| HT | 42 | 8.55 | 5.67 | 4.85 | 1294 | 51% | 9.56 | 4.01 | 2.47% |
| XTZ | 43 | 1.42 | 1.65 | 1.57 | 1280 | -14% | 2.71 | 1.29 | 2.09% |
| SAND | 44 | 0.86 | 1.12 | 1.09 | 1272 | -23% | 2.43 | 0.72 | 58.49% |
| MANA | 45 | 0.67 | 0.88 | 0.84 | 1227 | -24% | 1.66 | 0.60 | 30.02% |
| AAVE | 46 | 83.89 | 86.21 | 77.68 | 1164 | -3% | 159.11 | 49.41 | 7.48% |
| THETA | 47 | 1.17 | 1.26 | 1.20 | 1155 | -7% | 2.60 | 0.98 | 4.00% |
| EOS | 48 | 1.11 | 1.25 | 1.23 | 1098 | -11% | 2.23 | 0.89 | 16.01% |
| XCN | 49 | 0.05 | 0.09 | 0.09 | 1037 | -45% | 0.18 | 0.04 | 0.65% |
| APT | 50 | 7.81 | 8.78 | 8.86 | 999 | -11% | 10.15 | 7.39 | 44.42% |
| KCS | 51 | 10.01 | 11.04 | 8.90 | 969 | -9% | 18.41 | 8.30 | 0.21% |
| OKB | 52 | 16.17 | 14.81 | 15.24 | 955 | 9% | 21.92 | 10.21 | 2.45% |
| BSV | 54 | 47.70 | 54.64 | 53.67 | 901 | -13% | 78.67 | 46.44 | 7.27% |
| BIT | 55 | 0.43 | 0.58 | 0.52 | 890 | -25% | 1.21 | 0.41 | 2.04% |
| MKR | 56 | 909.74 | 978.36 | 737.31 | 875 | -7% | 1577.15 | 594.28 | 3.05% |
| AXS | 57 | 9.25 | 15.89 | 15.14 | 869 | -42% | 33.36 | 8.38 | 20.64% |
| KLAY | 58 | 0.28 | 0.28 | 0.24 | 835 | -2% | 0.72 | 0.13 | 23.11% |
| ZEC | 59 | 53.70 | 69.29 | 59.98 | 824 | -22% | 134.44 | 50.01 | 6.22% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 766 | -25% | 0.00 | 0.00 | 2.07% |
| SNX | 62 | 2.44 | 2.83 | 2.69 | 731 | -14% | 5.07 | 1.56 | 7.34% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 722 | -12% | 0.00 | 0.00 | 1.85% |
| ETHW | 64 | 6.83 | 16.94 | 6.05 | 717 | -60% | 59.04 | 4.42 | 12.29% |
| MIOTA | 65 | 0.26 | 0.30 | 0.29 | 713 | -14% | 0.55 | 0.24 | 1.59% |
| CAKE | 67 | 4.72 | 4.15 | 4.24 | 690 | 14% | 7.78 | 2.67 | 6.34% |
| NEO | 69 | 8.59 | 9.93 | 8.37 | 596 | -14% | 19.35 | 7.69 | 5.02% |
| FTM | 70 | 0.24 | 0.31 | 0.27 | 596 | -22% | 0.86 | 0.20 | 31.28% |
| GRT | 71 | 0.08 | 0.12 | 0.11 | 568 | -31% | 0.34 | 0.08 | 10.74% |
| NEXO | 72 | 1.01 | 0.95 | 0.90 | 558 | 6% | 2.19 | 0.56 | 0.96% |
| PAXG | 73 | 1638.29 | 1754.93 | 1743.75 | 524 | -7% | 1888.79 | 1618.78 | 1.08% |
| HNT | 74 | 4.02 | 7.68 | 6.12 | 512 | -48% | 16.50 | 3.40 | 0.77% |
| RUNE | 75 | 1.56 | 2.36 | 2.16 | 507 | -34% | 7.44 | 1.43 | 6.97% |
| MINA | 76 | 0.69 | 0.76 | 0.67 | 493 | -10% | 2.02 | 0.53 | 9.11% |
| GT | 77 | 4.58 | 4.60 | 4.37 | 488 | -0% | 6.50 | 3.59 | 0.44% |
| TWT | 78 | 1.19 | 0.88 | 0.91 | 487 | 35% | 1.19 | 0.56 | 2.04% |
| LDO | 79 | 1.56 | 1.54 | 1.53 | 479 | 1% | 3.08 | 0.45 | 5.65% |
| CRV | 80 | 0.91 | 1.11 | 1.07 | 475 | -19% | 2.60 | 0.58 | 10.39% |
| DASH | 81 | 42.00 | 49.56 | 46.57 | 454 | -15% | 95.79 | 39.72 | 15.40% |
| ENJ | 82 | 0.46 | 0.57 | 0.54 | 452 | -19% | 1.18 | 0.41 | 12.90% |
| KAVA | 83 | 1.47 | 1.94 | 1.79 | 444 | -24% | 4.56 | 1.36 | 3.29% |
| BAT | 84 | 0.30 | 0.37 | 0.37 | 438 | -19% | 0.65 | 0.27 | 7.78% |
| CSPR | 85 | 0.04 | 0.03 | 0.03 | 427 | 22% | 0.06 | 0.02 | 4.43% |
| STX | 86 | 0.32 | 0.43 | 0.39 | 418 | -26% | 0.99 | 0.29 | 1.44% |
| FEI | 87 | 0.99 | 0.99 | 0.99 | 415 | 0% | 1.00 | 0.97 | 0.06% |
| ZIL | 88 | 0.03 | 0.04 | 0.04 | 411 | -24% | 0.09 | 0.03 | 28.58% |
| BNX | 89 | 144.36 | 133.53 | 131.41 | 395 | 8% | 161.88 | 101.38 | 1.96% |
| DCR | 90 | 27.59 | 29.52 | 27.23 | 393 | -7% | 57.97 | 21.01 | 0.57% |
| USTC | 91 | 0.04 | 0.09 | 0.04 | 381 | -54% | 1.00 | 0.01 | 12.54% |
| WAVES | 92 | 3.50 | 5.53 | 4.96 | 379 | -37% | 15.48 | 3.14 | 129.62% |
| XDC | 93 | 0.03 | 0.03 | 0.03 | 377 | -6% | 0.07 | 0.02 | 0.98% |
| 1INCH | 94 | 0.61 | 0.73 | 0.67 | 375 | -16% | 1.36 | 0.55 | 8.10% |
| RVN | 95 | 0.03 | 0.03 | 0.03 | 372 | 0% | 0.07 | 0.02 | 7.41% |
| CVX | 96 | 5.36 | 7.05 | 5.31 | 370 | -24% | 25.33 | 3.44 | 1.75% |
| LRC | 97 | 0.28 | 0.40 | 0.39 | 363 | -31% | 0.82 | 0.25 | 14.94% |
| COMP | 98 | 50.40 | 56.50 | 55.19 | 360 | -11% | 115.41 | 28.73 | 10.70% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 352 | -10% | 0.00 | 0.00 | 13.89% |
| XEM | 100 | 0.04 | 0.05 | 0.04 | 348 | -16% | 0.09 | 0.04 | 1.81% |