2023年12月29日市场数据
今天是2023年12月29日/星期五，最近24小时交易额是 817.28亿USD。
今天的恐慌贪婪指数是73 (贪婪)，昨天是73，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.67万亿USD，历史最高市值是 2.54万亿USD，变化率: -34.31%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.65%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 376102.83 USD
- 180天定投利润率 : 38.92%
如果你最近半年的总收益低于 38.92%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BONK | 608.90 % | 0.00 | 0.00 | 76 |
| 2 | ORDI | 389.68 % | 14.47 | 70.84 | 54 |
| 3 | OSMO | 204.60 % | 0.54 | 1.64 | 83 |
| 4 | HNT | 192.65 % | 2.28 | 6.66 | 65 |
| 5 | INJ | 186.51 % | 12.43 | 35.62 | 33 |
| 6 | SOL | 183.07 % | 36.02 | 101.96 | 5 |
| 7 | IMX | 155.87 % | 0.91 | 2.32 | 32 |
| 8 | AVAX | 151.55 % | 15.87 | 39.92 | 9 |
| 9 | SEI | 151.34 % | 0.18 | 0.46 | 66 |
| 10 | NEAR | 149.36 % | 1.51 | 3.76 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USDD | -1.12 % | 1.00 | 0.99 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 42657.42 | 31906.23 | 29790.11 | 500185 | 34% | 44180.02 | 25160.66 | 2.74% |
| ETH | 2 | 2350.40 | 1851.70 | 1847.26 | 169137 | 27% | 2358.69 | 1539.43 | 5.50% |
| BNB | 4 | 323.49 | 231.19 | 231.87 | 29377 | 40% | 323.49 | 205.23 | 4.03% |
| SOL | 5 | 101.96 | 36.02 | 23.98 | 26174 | 183% | 121.08 | 17.74 | 10.23% |
| XRP | 6 | 0.64 | 0.58 | 0.60 | 20591 | 9% | 0.82 | 0.46 | 5.39% |
| ADA | 8 | 0.62 | 0.33 | 0.29 | 13072 | 87% | 0.67 | 0.24 | 5.65% |
| AVAX | 9 | 39.92 | 15.87 | 17.09 | 8736 | 152% | 48.33 | 8.79 | 7.72% |
| DOGE | 10 | 0.09 | 0.07 | 0.07 | 7836 | 28% | 0.10 | 0.06 | 3.53% |
| DOT | 11 | 8.45 | 5.01 | 4.99 | 6381 | 69% | 9.22 | 3.65 | 4.06% |
| MATIC | 12 | 1.00 | 0.68 | 0.68 | 5744 | 49% | 1.02 | 0.50 | 10.73% |
| TRX | 13 | 0.11 | 0.09 | 0.09 | 5586 | 19% | 0.11 | 0.07 | 2.69% |
| LINK | 14 | 16.06 | 9.54 | 6.17 | 5461 | 68% | 16.94 | 5.82 | 12.27% |
| TON | 15 | 2.20 | 1.90 | 2.05 | 4536 | 16% | 2.66 | 1.18 | 0.60% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 3750 | 29% | 0.00 | 0.00 | 2.97% |
| LTC | 17 | 76.76 | 74.00 | 69.52 | 3399 | 4% | 113.23 | 58.84 | 9.85% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3202 | 0% | 1.00 | 1.00 | 5.48% |
| BCH | 19 | 263.05 | 230.32 | 230.33 | 3078 | 14% | 298.80 | 183.91 | 13.39% |
| UNI | 20 | 7.83 | 5.21 | 5.19 | 2804 | 50% | 7.83 | 3.89 | 8.89% |
| ICP | 21 | 9.78 | 4.24 | 4.04 | 2659 | 131% | 10.57 | 2.90 | 6.66% |
| ATOM | 22 | 11.43 | 8.41 | 7.58 | 2604 | 36% | 12.06 | 6.27 | 5.41% |
| NEAR | 23 | 3.76 | 1.51 | 1.34 | 2266 | 149% | 4.31 | 0.99 | 9.74% |
| XLM | 24 | 0.13 | 0.12 | 0.12 | 2239 | 8% | 0.16 | 0.10 | 3.97% |
| LEO | 25 | 3.95 | 3.88 | 3.90 | 2195 | 2% | 4.15 | 3.64 | 0.03% |
| OKB | 26 | 55.65 | 47.63 | 44.07 | 1999 | 17% | 62.23 | 41.17 | 0.28% |
| OP | 27 | 3.59 | 1.58 | 1.47 | 1960 | 127% | 3.59 | 1.17 | 19.60% |
| ETC | 28 | 22.60 | 17.67 | 17.84 | 1952 | 28% | 22.60 | 14.70 | 20.84% |
| XMR | 29 | 175.35 | 158.77 | 160.81 | 1929 | 10% | 178.51 | 137.78 | 4.30% |
| FIL | 30 | 6.28 | 4.05 | 4.11 | 1825 | 55% | 6.28 | 3.03 | 14.52% |
| HBAR | 31 | 0.09 | 0.06 | 0.05 | 1803 | 57% | 0.09 | 0.05 | 2.95% |
| IMX | 32 | 2.32 | 0.91 | 0.71 | 1802 | 156% | 2.46 | 0.49 | 3.60% |
| INJ | 33 | 35.62 | 12.43 | 7.12 | 1786 | 187% | 43.30 | 6.64 | 7.12% |
| APT | 34 | 9.64 | 6.66 | 6.94 | 1772 | 45% | 10.75 | 4.83 | 6.70% |
| VET | 35 | 0.04 | 0.02 | 0.02 | 1547 | 78% | 0.04 | 0.01 | 2.41% |
| CRO | 36 | 0.10 | 0.07 | 0.06 | 1510 | 50% | 0.11 | 0.05 | 0.59% |
| KAS | 37 | 0.11 | 0.06 | 0.05 | 1484 | 77% | 0.15 | 0.02 | 1.79% |
| LDO | 38 | 2.71 | 1.91 | 1.86 | 1445 | 42% | 2.71 | 1.45 | 7.65% |
| STX | 40 | 1.47 | 0.65 | 0.62 | 1263 | 124% | 1.63 | 0.43 | 8.72% |
| MNT | 41 | 0.64 | 0.46 | 0.42 | 1208 | 42% | 0.65 | 0.31 | 9.60% |
| ARB | 42 | 1.48 | 1.04 | 1.06 | 1126 | 42% | 1.61 | 0.75 | 63.72% |
| RUNE | 43 | 5.57 | 2.71 | 1.73 | 1124 | 106% | 7.09 | 0.93 | 12.80% |
| ALGO | 44 | 0.23 | 0.12 | 0.11 | 1122 | 93% | 0.24 | 0.09 | 5.99% |
| EGLD | 45 | 69.67 | 35.33 | 31.32 | 1099 | 97% | 72.98 | 22.68 | 3.70% |
| TIA | 46 | 11.87 | 9.51 | 5.60 | 1091 | 25% | 14.64 | 5.13 | 8.58% |
| BSV | 48 | 91.62 | 40.43 | 38.34 | 1073 | 127% | 91.62 | 28.42 | 48.61% |
| GRT | 49 | 0.19 | 0.11 | 0.11 | 1059 | 66% | 0.20 | 0.08 | 7.11% |
| AAVE | 50 | 120.23 | 75.75 | 66.75 | 1050 | 59% | 120.23 | 52.11 | 29.21% |
| RNDR | 51 | 4.56 | 2.27 | 1.87 | 1016 | 101% | 5.19 | 1.34 | 8.29% |
| 1000SATS | 52 | 0.00 | 0.00 | 0.00 | 988 | 8% | 0.00 | 0.00 | 6.71% |
| QNT | 53 | 135.77 | 100.70 | 109.31 | 982 | 35% | 144.27 | 84.10 | 1.94% |
| ORDI | 54 | 70.84 | 14.47 | 3.94 | 890 | 390% | 75.16 | 2.95 | 37.49% |
| MKR | 55 | 1561.87 | 1267.68 | 1362.60 | 859 | 23% | 1564.03 | 842.58 | 8.26% |
| FLOW | 56 | 0.92 | 0.57 | 0.56 | 816 | 61% | 1.00 | 0.40 | 7.33% |
| FTM | 57 | 0.48 | 0.26 | 0.24 | 808 | 84% | 0.56 | 0.18 | 9.77% |
| THETA | 58 | 1.33 | 0.78 | 0.74 | 800 | 70% | 1.42 | 0.56 | 4.27% |
| MINA | 59 | 1.27 | 0.53 | 0.45 | 778 | 141% | 1.39 | 0.36 | 12.66% |
| SNX | 60 | 4.06 | 2.61 | 2.34 | 738 | 55% | 4.53 | 1.85 | 7.20% |
| SAND | 61 | 0.58 | 0.38 | 0.40 | 736 | 51% | 0.63 | 0.28 | 13.37% |
| AXS | 62 | 9.15 | 5.65 | 5.79 | 720 | 62% | 10.20 | 4.13 | 8.58% |
| BTT | 63 | 0.00 | 0.00 | 0.00 | 701 | 136% | 0.00 | 0.00 | 9.56% |
| WEMIX | 64 | 3.05 | 1.30 | 0.97 | 642 | 135% | 3.88 | 0.55 | 2.65% |
| HNT | 65 | 6.66 | 2.28 | 1.58 | 635 | 193% | 8.69 | 1.32 | 2.05% |
| SEI | 66 | 0.46 | 0.18 | 0.13 | 628 | 151% | 0.51 | 0.10 | 57.59% |
| FTT | 67 | 3.11 | 1.95 | 1.26 | 610 | 60% | 5.55 | 0.92 | 4.31% |
| XTZ | 68 | 1.06 | 0.78 | 0.80 | 610 | 35% | 1.11 | 0.62 | 3.77% |
| KCS | 70 | 10.41 | 6.08 | 4.78 | 602 | 71% | 13.84 | 3.85 | 0.39% |
| MANA | 71 | 0.53 | 0.37 | 0.38 | 601 | 42% | 0.56 | 0.27 | 9.94% |
| KAVA | 72 | 0.92 | 0.75 | 0.76 | 590 | 22% | 1.02 | 0.57 | 4.75% |
| EOS | 73 | 0.87 | 0.67 | 0.68 | 580 | 30% | 0.90 | 0.53 | 16.90% |
| CAKE | 74 | 3.62 | 1.64 | 1.48 | 580 | 121% | 3.62 | 1.05 | 38.54% |
| NEO | 75 | 13.67 | 9.26 | 7.18 | 578 | 48% | 14.58 | 6.60 | 6.79% |
| BONK | 76 | 0.00 | 0.00 | 0.00 | 541 | 609% | 0.00 | 0.00 | 39.49% |
| IOTA | 77 | 0.29 | 0.19 | 0.17 | 525 | 54% | 0.33 | 0.14 | 2.95% |
| BEAM | 78 | 0.02 | 0.01 | 0.01 | 520 | 28% | 0.03 | 0.01 | 3.25% |
| ROSE | 79 | 0.13 | 0.06 | 0.05 | 511 | 124% | 0.14 | 0.04 | 7.70% |
| GALA | 80 | 0.03 | 0.02 | 0.02 | 508 | 46% | 0.04 | 0.01 | 14.45% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 507 | 67% | 0.00 | 0.00 | 11.06% |
| SUI | 82 | 0.80 | 0.56 | 0.57 | 493 | 43% | 0.90 | 0.37 | 30.47% |
| OSMO | 83 | 1.64 | 0.54 | 0.46 | 483 | 205% | 1.76 | 0.23 | 5.80% |
| BGB | 84 | 0.57 | 0.48 | 0.46 | 481 | 20% | 0.67 | 0.41 | 2.11% |
| WOO | 85 | 0.44 | 0.22 | 0.20 | 472 | 100% | 0.47 | 0.15 | 10.42% |
| KLAY | 86 | 0.24 | 0.16 | 0.15 | 470 | 50% | 0.26 | 0.11 | 3.41% |
| XDC | 87 | 0.05 | 0.05 | 0.05 | 455 | 7% | 0.09 | 0.03 | 2.45% |
| XEC | 88 | 0.00 | 0.00 | 0.00 | 448 | 34% | 0.00 | 0.00 | 24.09% |
| CRV | 89 | 0.70 | 0.57 | 0.56 | 430 | 23% | 0.84 | 0.40 | 14.94% |
| CHZ | 91 | 0.09 | 0.07 | 0.07 | 416 | 27% | 0.09 | 0.05 | 9.46% |
| FXS | 92 | 9.13 | 6.45 | 6.11 | 415 | 41% | 9.29 | 5.02 | 7.85% |
| ASTR | 93 | 0.13 | 0.06 | 0.05 | 410 | 117% | 0.13 | 0.04 | 10.07% |
| CFX | 94 | 0.19 | 0.16 | 0.16 | 397 | 19% | 0.22 | 0.10 | 8.40% |
| AR | 95 | 9.75 | 5.87 | 5.23 | 382 | 66% | 10.81 | 3.77 | 5.90% |
| APE | 96 | 1.70 | 1.54 | 1.49 | 375 | 10% | 2.26 | 1.03 | 12.33% |
| RPL | 97 | 31.19 | 26.54 | 26.77 | 373 | 18% | 39.08 | 17.57 | 2.31% |
| ETHDYDX | 98 | 3.19 | 2.35 | 2.11 | 350 | 35% | 3.99 | 1.81 | 25.99% |
| AXL | 99 | 1.11 | 0.47 | 0.37 | 345 | 138% | 1.21 | 0.31 | 4.16% |
| BLUR | 100 | 0.48 | 0.33 | 0.33 | 344 | 45% | 0.67 | 0.15 | 23.09% |