2022年12月28日市场数据
今天是2022年12月28日/星期三，最近24小时交易额是 248.48亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是28，恐慌贪婪指数变化率是 -3.57%
今天加密货币的总市值是 8118.57亿USD，历史最高市值是 2.54万亿USD，变化率: -68.07%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.27%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -125366.84 USD
- 180天定投利润率 : -12.89%
如果你最近半年的总收益低于 -12.89%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 45.97 % | 1.48 | 2.15 | 24 |
| 2 | OKB | 37.50 % | 17.44 | 23.97 | 29 |
| 3 | LTC | 15.16 % | 59.66 | 68.71 | 14 |
| 4 | GMX | 10.84 % | 39.84 | 44.16 | 75 |
| 5 | TWT | 7.25 % | 1.25 | 1.34 | 60 |
| 6 | PAXG | 5.28 % | 1723.75 | 1814.85 | 64 |
| 7 | FEI | 0.71 % | 0.99 | 1.00 | 72 |
| 8 | XMR | 0.19 % | 145.21 | 145.49 | 22 |
| 9 | BUSD | 0.03 % | 1.00 | 1.00 | 7 |
| 10 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -80.78 % | 0.07 | 0.01 | 85 |
| 2 | HNT | -65.36 % | 5.25 | 1.82 | 100 |
| 3 | SOL | -62.21 % | 29.36 | 11.10 | 16 |
| 4 | NEAR | -58.94 % | 3.32 | 1.36 | 34 |
| 5 | FLOW | -54.99 % | 1.64 | 0.74 | 45 |
| 6 | MANA | -53.58 % | 0.69 | 0.32 | 56 |
| 7 | KAVA | -52.62 % | 1.47 | 0.70 | 98 |
| 8 | SAND | -51.04 % | 0.90 | 0.44 | 52 |
| 9 | ETHW | -49.87 % | 6.17 | 3.09 | 81 |
| 10 | ZIL | -46.38 % | 0.03 | 0.02 | 91 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16714.02 | 19762.58 | 19623.58 | 398399 | -15% | 24429.06 | 15782.30 | 4.85% |
| ETH | 2 | 1212.76 | 1412.62 | 1332.37 | 183819 | -14% | 1981.78 | 1038.19 | 2.72% |
| BNB | 5 | 246.62 | 279.58 | 278.39 | 48864 | -12% | 354.42 | 216.23 | 0.98% |
| XRP | 6 | 0.37 | 0.39 | 0.38 | 22948 | -6% | 0.53 | 0.31 | 4.86% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 12115 | -1% | 0.14 | 0.06 | 2.91% |
| ADA | 9 | 0.26 | 0.42 | 0.44 | 11130 | -37% | 0.57 | 0.25 | 1.82% |
| MATIC | 10 | 0.81 | 0.84 | 0.85 | 8723 | -4% | 1.25 | 0.46 | 2.54% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7210 | -0% | 1.00 | 1.00 | 3.00% |
| DOT | 12 | 4.48 | 6.61 | 6.47 | 6384 | -32% | 9.50 | 4.45 | 2.40% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6166 | -12% | 0.07 | 0.05 | 2.92% |
| LTC | 14 | 68.71 | 59.66 | 57.52 | 6122 | 15% | 80.26 | 47.54 | 8.87% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5569 | -25% | 0.00 | 0.00 | 1.80% |
| SOL | 16 | 11.10 | 29.36 | 32.46 | 5043 | -62% | 46.51 | 11.10 | 5.37% |
| UNI | 17 | 5.19 | 6.49 | 6.26 | 4897 | -20% | 9.28 | 4.85 | 1.10% |
| AVAX | 18 | 11.65 | 18.08 | 17.44 | 4495 | -36% | 29.34 | 11.39 | 3.57% |
| LEO | 19 | 3.60 | 4.60 | 4.50 | 4249 | -22% | 5.82 | 3.60 | 0.08% |
| WBTC | 20 | 16664.64 | 19743.73 | 19613.24 | 3806 | -16% | 24431.78 | 15719.69 | 3.12% |
| LINK | 21 | 5.90 | 7.10 | 7.08 | 3712 | -17% | 9.33 | 5.77 | 5.00% |
| XMR | 22 | 145.49 | 145.21 | 145.72 | 3284 | 0% | 169.88 | 112.92 | 2.49% |
| ATOM | 23 | 9.22 | 11.35 | 13.01 | 3268 | -19% | 16.61 | 7.54 | 3.56% |
| TON | 24 | 2.15 | 1.48 | 1.40 | 3255 | 46% | 2.66 | 0.83 | 2.07% |
| ETC | 25 | 15.86 | 26.04 | 24.80 | 2723 | -39% | 43.53 | 13.86 | 4.01% |
| BCH | 26 | 101.79 | 116.15 | 114.67 | 2428 | -12% | 155.32 | 89.37 | 5.07% |
| XLM | 27 | 0.07 | 0.11 | 0.11 | 2398 | -30% | 0.13 | 0.07 | 2.15% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1819 | -45% | 0.16 | 0.06 | 0.76% |
| OKB | 29 | 23.97 | 17.44 | 16.56 | 1783 | 38% | 23.97 | 11.73 | 1.28% |
| QNT | 30 | 114.65 | 118.21 | 125.63 | 1714 | -3% | 208.71 | 52.39 | 3.02% |
| APE | 31 | 3.65 | 4.87 | 4.76 | 1633 | -25% | 7.52 | 2.86 | 5.82% |
| ALGO | 32 | 0.17 | 0.31 | 0.31 | 1503 | -44% | 0.42 | 0.17 | 2.34% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1436 | -31% | 0.03 | 0.02 | 2.12% |
| NEAR | 34 | 1.36 | 3.32 | 3.50 | 1424 | -59% | 5.98 | 1.26 | 4.69% |
| FIL | 35 | 3.07 | 5.52 | 5.47 | 1335 | -44% | 9.83 | 2.81 | 16.23% |
| ICP | 36 | 3.85 | 5.70 | 5.91 | 1327 | -32% | 8.99 | 3.49 | 1.66% |
| HBAR | 37 | 0.04 | 0.06 | 0.06 | 1311 | -29% | 0.08 | 0.04 | 1.39% |
| LUNC | 38 | 0.00 | 0.00 | 0.00 | 1273 | -10% | 0.00 | 0.00 | 29.70% |
| EOS | 39 | 0.90 | 1.15 | 1.11 | 1196 | -22% | 1.84 | 0.82 | 8.64% |
| BSV | 41 | 42.88 | 50.09 | 49.49 | 1023 | -14% | 66.02 | 35.57 | 2.65% |
| HT | 42 | 5.36 | 5.50 | 4.81 | 1019 | -2% | 9.40 | 4.01 | 0.95% |
| EGLD | 43 | 34.17 | 51.34 | 52.52 | 1006 | -33% | 67.20 | 33.62 | 1.93% |
| AAVE | 44 | 57.56 | 77.85 | 75.85 | 1002 | -26% | 114.97 | 53.73 | 6.12% |
| FLOW | 45 | 0.74 | 1.64 | 1.65 | 949 | -55% | 3.07 | 0.73 | 2.16% |
| THETA | 46 | 0.76 | 1.11 | 1.10 | 938 | -32% | 1.67 | 0.73 | 1.05% |
| XTZ | 49 | 0.77 | 1.39 | 1.44 | 882 | -44% | 1.92 | 0.77 | 1.74% |
| AXS | 50 | 6.72 | 11.96 | 16.85 | 832 | -44% | 19.24 | 6.04 | 5.33% |
| CHZ | 51 | 0.11 | 0.18 | 0.18 | 816 | -39% | 0.28 | 0.09 | 7.60% |
| SAND | 52 | 0.44 | 0.90 | 0.86 | 814 | -51% | 1.42 | 0.43 | 11.02% |
| KCS | 53 | 6.48 | 8.80 | 8.93 | 789 | -26% | 10.79 | 6.32 | 0.10% |
| ZEC | 54 | 38.80 | 54.81 | 54.86 | 769 | -29% | 79.83 | 35.22 | 5.70% |
| MANA | 56 | 0.32 | 0.69 | 0.70 | 739 | -54% | 1.09 | 0.30 | 6.46% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 736 | -34% | 0.00 | 0.00 | 1.28% |
| BIT | 58 | 0.28 | 0.46 | 0.45 | 729 | -39% | 0.79 | 0.28 | 0.76% |
| FTM | 59 | 0.20 | 0.25 | 0.24 | 694 | -20% | 0.41 | 0.17 | 7.20% |
| TWT | 60 | 1.34 | 1.25 | 1.03 | 693 | 7% | 2.65 | 0.73 | 5.34% |
| CAKE | 61 | 3.31 | 4.01 | 4.00 | 659 | -17% | 4.94 | 2.92 | 7.38% |
| MKR | 62 | 542.24 | 820.49 | 731.47 | 656 | -34% | 1153.93 | 527.39 | 2.73% |
| GRT | 63 | 0.06 | 0.09 | 0.10 | 642 | -36% | 0.15 | 0.05 | 2.64% |
| PAXG | 64 | 1814.85 | 1723.75 | 1731.27 | 610 | 5% | 1814.85 | 1618.78 | 1.62% |
| DASH | 65 | 44.12 | 44.22 | 43.70 | 605 | -0% | 57.00 | 32.26 | 13.67% |
| KLAY | 66 | 0.16 | 0.22 | 0.21 | 602 | -26% | 0.31 | 0.13 | 3.51% |
| MIOTA | 67 | 0.17 | 0.26 | 0.27 | 596 | -34% | 0.36 | 0.16 | 1.30% |
| APT | 68 | 3.60 | 4.57 | 4.58 | 580 | -21% | 8.01 | 3.56 | 8.41% |
| RUNE | 69 | 1.38 | 1.81 | 1.62 | 559 | -24% | 2.98 | 1.03 | 3.46% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 554 | -38% | 0.00 | 0.00 | 1.35% |
| NEO | 71 | 6.20 | 8.61 | 8.08 | 541 | -28% | 12.03 | 6.19 | 3.71% |
| FEI | 72 | 1.00 | 0.99 | 0.99 | 525 | 1% | 1.00 | 0.97 | 0.36% |
| MINA | 73 | 0.47 | 0.64 | 0.61 | 462 | -26% | 0.97 | 0.47 | 1.49% |
| SNX | 74 | 1.49 | 2.53 | 2.44 | 459 | -41% | 4.28 | 1.48 | 5.06% |
| GMX | 75 | 44.16 | 39.84 | 40.62 | 458 | 11% | 58.68 | 15.58 | 1.93% |
| GT | 76 | 3.37 | 4.15 | 4.24 | 452 | -19% | 5.08 | 3.33 | 0.49% |
| OSMO | 77 | 0.74 | 1.10 | 1.12 | 449 | -33% | 1.64 | 0.72 | 1.83% |
| NEXO | 78 | 0.65 | 0.81 | 0.83 | 448 | -20% | 1.08 | 0.56 | 1.24% |
| XDC | 80 | 0.03 | 0.03 | 0.03 | 420 | -2% | 0.04 | 0.02 | 0.74% |
| ETHW | 81 | 3.09 | 6.17 | 3.88 | 413 | -50% | 49.83 | 2.91 | 5.69% |
| FXS | 82 | 4.54 | 5.63 | 5.63 | 408 | -19% | 7.68 | 4.10 | 1.27% |
| LDO | 83 | 1.01 | 1.53 | 1.53 | 392 | -33% | 2.94 | 0.45 | 10.46% |
| 1INCH | 84 | 0.40 | 0.61 | 0.61 | 387 | -34% | 0.88 | 0.38 | 4.54% |
| XCN | 85 | 0.01 | 0.07 | 0.07 | 382 | -81% | 0.18 | 0.01 | 2.28% |
| CSPR | 86 | 0.03 | 0.03 | 0.03 | 380 | -10% | 0.05 | 0.03 | 1.20% |
| IMX | 87 | 0.41 | 0.73 | 0.76 | 375 | -43% | 1.21 | 0.39 | 1.55% |
| STX | 88 | 0.22 | 0.34 | 0.33 | 372 | -34% | 0.51 | 0.21 | 0.87% |
| DCR | 89 | 19.35 | 25.48 | 25.38 | 350 | -24% | 53.81 | 18.59 | 0.50% |
| CRV | 90 | 0.53 | 0.93 | 0.91 | 348 | -43% | 1.44 | 0.50 | 10.03% |
| ZIL | 91 | 0.02 | 0.03 | 0.03 | 338 | -46% | 0.05 | 0.02 | 5.25% |
| LRC | 92 | 0.21 | 0.32 | 0.30 | 338 | -36% | 0.49 | 0.20 | 6.34% |
| BAT | 93 | 0.18 | 0.32 | 0.31 | 331 | -43% | 0.47 | 0.18 | 5.92% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 325 | -28% | 0.06 | 0.03 | 2.26% |
| ENJ | 95 | 0.26 | 0.46 | 0.46 | 319 | -44% | 0.71 | 0.25 | 3.71% |
| BAL | 96 | 5.54 | 5.86 | 5.88 | 317 | -5% | 7.81 | 4.18 | 1.65% |
| HOT | 97 | 0.00 | 0.00 | 0.00 | 315 | -26% | 0.00 | 0.00 | 3.54% |
| KAVA | 98 | 0.70 | 1.47 | 1.53 | 311 | -53% | 2.30 | 0.68 | 2.53% |
| CVX | 99 | 3.46 | 5.22 | 5.14 | 310 | -34% | 7.96 | 3.36 | 1.52% |
| HNT | 100 | 1.82 | 5.25 | 4.57 | 306 | -65% | 9.77 | 1.60 | 0.53% |