2023年09月13日市场数据
今天是2023年09月13日/星期三，最近24小时交易额是 349.47亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是40，恐慌贪婪指数变化率是 -25.00%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.23%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.62%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -94898.80 USD
- 180天定投利润率 : -9.72%
如果你最近半年的总收益低于 -9.72%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 32.32 % | 846.39 | 1119.97 | 39 |
| 2 | XDC | 23.03 % | 0.04 | 0.05 | 44 |
| 3 | RUNE | 19.87 % | 1.24 | 1.49 | 63 |
| 4 | BCH | 17.48 % | 168.92 | 198.44 | 18 |
| 5 | XLM | 12.34 % | 0.11 | 0.12 | 20 |
| 6 | TRX | 10.39 % | 0.07 | 0.08 | 10 |
| 7 | TON | 4.19 % | 1.75 | 1.82 | 11 |
| 8 | ASTR | 3.22 % | 0.05 | 0.06 | 93 |
| 9 | USDD | 0.20 % | 1.00 | 1.00 | 46 |
| 10 | GUSD | 0.06 % | 1.00 | 1.00 | 90 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -59.35 % | 2.79 | 1.13 | 72 |
| 2 | CFX | -54.61 % | 0.25 | 0.11 | 82 |
| 3 | GALA | -52.31 % | 0.03 | 0.01 | 87 |
| 4 | CRV | -47.52 % | 0.76 | 0.40 | 84 |
| 5 | APT | -47.29 % | 9.58 | 5.05 | 37 |
| 6 | FLR | -46.27 % | 0.02 | 0.01 | 98 |
| 7 | GMX | -45.93 % | 57.98 | 31.35 | 96 |
| 8 | PEPE | -45.45 % | 0.00 | 0.00 | 99 |
| 9 | RPL | -43.05 % | 38.80 | 22.10 | 70 |
| 10 | FTM | -42.94 % | 0.33 | 0.19 | 61 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25848.23 | 28190.81 | 28158.72 | 489293 | -8% | 31474.72 | 25055.12 | 3.70% |
| ETH | 2 | 1592.51 | 1827.05 | 1847.17 | 185991 | -13% | 2120.00 | 1592.51 | 3.55% |
| BNB | 4 | 210.95 | 273.92 | 248.54 | 31528 | -23% | 348.18 | 210.58 | 1.34% |
| XRP | 6 | 0.48 | 0.53 | 0.50 | 24787 | -9% | 0.82 | 0.37 | 4.01% |
| ADA | 7 | 0.25 | 0.33 | 0.32 | 8381 | -25% | 0.45 | 0.25 | 1.39% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8350 | -16% | 0.10 | 0.06 | 2.68% |
| SOL | 9 | 17.93 | 21.16 | 21.07 | 7160 | -15% | 27.40 | 14.49 | 4.89% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 7004 | 10% | 0.09 | 0.06 | 4.09% |
| TON | 11 | 1.82 | 1.75 | 1.75 | 6073 | 4% | 2.47 | 1.18 | 0.73% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5195 | 0% | 1.00 | 1.00 | 2.24% |
| DOT | 13 | 3.99 | 5.33 | 5.27 | 4738 | -25% | 6.92 | 3.99 | 2.43% |
| MATIC | 14 | 0.51 | 0.82 | 0.77 | 4587 | -38% | 1.22 | 0.51 | 4.73% |
| LTC | 15 | 59.98 | 85.77 | 87.83 | 4295 | -30% | 113.23 | 59.98 | 6.43% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4110 | -19% | 0.00 | 0.00 | 2.25% |
| WBTC | 17 | 25884.79 | 28224.16 | 28163.04 | 4098 | -8% | 31450.89 | 25097.57 | 4.52% |
| BCH | 18 | 198.44 | 168.92 | 131.62 | 3764 | 17% | 305.01 | 101.80 | 8.84% |
| LEO | 19 | 3.67 | 3.69 | 3.59 | 3312 | -1% | 4.15 | 3.35 | 0.02% |
| XLM | 20 | 0.12 | 0.11 | 0.10 | 3244 | 12% | 0.16 | 0.08 | 4.20% |
| AVAX | 21 | 9.22 | 14.21 | 14.35 | 3169 | -35% | 21.22 | 9.22 | 3.78% |
| LINK | 22 | 5.96 | 6.72 | 6.64 | 3116 | -11% | 8.58 | 5.12 | 4.50% |
| XMR | 24 | 140.72 | 154.08 | 155.14 | 2508 | -9% | 168.92 | 133.89 | 2.21% |
| OKB | 26 | 41.60 | 44.49 | 44.13 | 2427 | -6% | 55.89 | 39.46 | 0.11% |
| UNI | 27 | 4.20 | 5.40 | 5.35 | 2357 | -22% | 6.67 | 4.06 | 3.20% |
| ATOM | 28 | 6.38 | 9.75 | 6.83 | 2257 | -35% | 13.19 | 6.38 | 3.73% |
| ETC | 29 | 14.97 | 18.38 | 18.47 | 2080 | -19% | 22.44 | 14.74 | 3.88% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1518 | -15% | 0.07 | 0.04 | 1.66% |
| FIL | 31 | 3.09 | 4.54 | 4.42 | 1340 | -32% | 6.40 | 3.09 | 6.84% |
| MNT | 32 | 0.41 | 0.45 | 0.44 | 1276 | -10% | 0.52 | 0.40 | 2.87% |
| ICP | 33 | 2.93 | 4.56 | 4.33 | 1265 | -36% | 6.81 | 2.93 | 1.56% |
| LDO | 34 | 1.46 | 2.01 | 1.99 | 1264 | -27% | 2.63 | 1.46 | 3.16% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1233 | -18% | 0.08 | 0.05 | 0.46% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1163 | -16% | 0.03 | 0.01 | 7.62% |
| APT | 37 | 5.05 | 9.58 | 5.87 | 1129 | -47% | 18.92 | 4.98 | 8.38% |
| QNT | 38 | 92.75 | 108.61 | 107.93 | 1088 | -15% | 131.87 | 92.75 | 1.49% |
| MKR | 39 | 1119.97 | 846.39 | 668.69 | 1063 | 32% | 1338.37 | 617.00 | 6.96% |
| OP | 40 | 1.34 | 1.70 | 1.56 | 1037 | -22% | 2.72 | 1.08 | 11.40% |
| NEAR | 41 | 1.07 | 1.57 | 1.48 | 979 | -32% | 2.35 | 1.07 | 6.23% |
| ARB | 42 | 0.78 | 1.10 | 1.14 | 971 | -29% | 1.33 | 0.76 | 20.22% |
| AAVE | 43 | 53.04 | 66.83 | 66.70 | 749 | -21% | 83.36 | 50.14 | 8.10% |
| XDC | 44 | 0.05 | 0.04 | 0.04 | 712 | 23% | 0.09 | 0.03 | 0.61% |
| GRT | 45 | 0.08 | 0.12 | 0.12 | 708 | -33% | 0.17 | 0.08 | 3.45% |
| ALGO | 47 | 0.09 | 0.15 | 0.13 | 681 | -39% | 0.23 | 0.09 | 2.52% |
| STX | 48 | 0.44 | 0.68 | 0.64 | 604 | -35% | 1.18 | 0.44 | 4.67% |
| XTZ | 49 | 0.64 | 0.89 | 0.86 | 588 | -28% | 1.25 | 0.64 | 3.45% |
| EOS | 50 | 0.55 | 0.85 | 0.78 | 585 | -36% | 1.26 | 0.55 | 14.48% |
| BSV | 51 | 30.93 | 34.57 | 35.08 | 579 | -11% | 49.74 | 24.12 | 3.71% |
| EGLD | 52 | 22.90 | 35.19 | 35.90 | 578 | -35% | 49.14 | 22.90 | 2.02% |
| AXS | 53 | 4.19 | 6.61 | 6.38 | 573 | -37% | 9.40 | 4.19 | 3.56% |
| SAND | 54 | 0.28 | 0.48 | 0.45 | 567 | -42% | 0.70 | 0.28 | 7.63% |
| THETA | 55 | 0.58 | 0.84 | 0.80 | 565 | -30% | 1.22 | 0.58 | 1.54% |
| INJ | 56 | 6.80 | 7.07 | 7.22 | 553 | -4% | 9.44 | 3.80 | 6.55% |
| IMX | 57 | 0.49 | 0.81 | 0.75 | 551 | -40% | 1.53 | 0.49 | 2.08% |
| RNDR | 58 | 1.50 | 1.83 | 1.82 | 542 | -18% | 2.75 | 1.15 | 7.65% |
| SNX | 59 | 2.04 | 2.37 | 2.41 | 534 | -14% | 3.04 | 1.74 | 5.39% |
| FTM | 61 | 0.19 | 0.33 | 0.31 | 510 | -43% | 0.53 | 0.19 | 6.99% |
| MANA | 62 | 0.27 | 0.45 | 0.41 | 496 | -40% | 0.69 | 0.27 | 8.07% |
| RUNE | 63 | 1.49 | 1.24 | 1.18 | 489 | 20% | 1.77 | 0.79 | 8.28% |
| NEO | 64 | 7.06 | 9.61 | 7.67 | 483 | -27% | 13.58 | 6.92 | 4.24% |
| XAUt | 65 | 1919.33 | 1960.27 | 1957.69 | 460 | -2% | 2047.73 | 1896.44 | 0.40% |
| PAXG | 66 | 1891.92 | 1952.44 | 1942.58 | 457 | -3% | 2050.57 | 1872.85 | 1.14% |
| KAVA | 67 | 0.61 | 0.87 | 0.88 | 451 | -30% | 1.22 | 0.61 | 2.05% |
| MIOTA | 68 | 0.16 | 0.19 | 0.18 | 434 | -14% | 0.23 | 0.14 | 0.89% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 425 | -19% | 0.00 | 0.00 | 2.74% |
| RPL | 70 | 22.10 | 38.80 | 40.78 | 423 | -43% | 59.11 | 21.53 | 0.76% |
| FLOW | 71 | 0.41 | 0.70 | 0.64 | 411 | -42% | 1.08 | 0.40 | 6.22% |
| APE | 72 | 1.13 | 2.79 | 2.30 | 406 | -59% | 4.57 | 1.13 | 11.41% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 401 | -40% | 0.14 | 0.06 | 6.84% |
| ZEC | 74 | 24.81 | 31.73 | 31.42 | 393 | -22% | 42.92 | 24.04 | 10.04% |
| KCS | 75 | 4.13 | 6.81 | 6.77 | 388 | -39% | 9.48 | 3.85 | 0.20% |
| KLAY | 76 | 0.12 | 0.18 | 0.17 | 383 | -33% | 0.28 | 0.12 | 1.98% |
| HT | 77 | 2.35 | 2.98 | 2.75 | 370 | -21% | 4.20 | 2.32 | 3.22% |
| FXS | 78 | 5.11 | 6.86 | 6.39 | 366 | -26% | 10.37 | 4.71 | 6.07% |
| CSPR | 79 | 0.03 | 0.04 | 0.04 | 359 | -23% | 0.06 | 0.03 | 0.90% |
| BTT | 80 | 0.00 | 0.00 | 0.00 | 359 | -27% | 0.00 | 0.00 | 5.02% |
| GT | 81 | 3.84 | 4.56 | 4.30 | 358 | -16% | 5.61 | 3.80 | 0.32% |
| CFX | 82 | 0.11 | 0.25 | 0.23 | 356 | -55% | 0.46 | 0.11 | 5.35% |
| MINA | 83 | 0.37 | 0.55 | 0.49 | 347 | -33% | 0.89 | 0.37 | 1.49% |
| CRV | 84 | 0.40 | 0.76 | 0.80 | 342 | -48% | 1.11 | 0.40 | 8.79% |
| SUI | 85 | 0.43 | 0.63 | 0.63 | 329 | -32% | 0.87 | 0.42 | 29.14% |
| LUNC | 86 | 0.00 | 0.00 | 0.00 | 323 | -38% | 0.00 | 0.00 | 4.32% |
| GALA | 87 | 0.01 | 0.03 | 0.03 | 320 | -52% | 0.05 | 0.01 | 14.29% |
| TWT | 88 | 0.78 | 1.00 | 0.94 | 315 | -22% | 1.34 | 0.73 | 11.67% |
| NEXO | 89 | 0.55 | 0.65 | 0.64 | 300 | -16% | 0.75 | 0.55 | 0.75% |
| NFT | 91 | 0.00 | 0.00 | 0.00 | 291 | -14% | 0.00 | 0.00 | 4.68% |
| DYDX | 92 | 1.89 | 2.18 | 2.12 | 287 | -13% | 3.16 | 1.55 | 9.67% |
| ASTR | 93 | 0.06 | 0.05 | 0.05 | 287 | 3% | 0.07 | 0.04 | 6.00% |
| DASH | 94 | 25.24 | 40.02 | 36.96 | 281 | -37% | 63.61 | 24.73 | 13.61% |
| COMP | 95 | 36.73 | 45.18 | 42.15 | 279 | -19% | 77.37 | 26.22 | 8.68% |
| GMX | 96 | 31.35 | 57.98 | 55.62 | 275 | -46% | 89.17 | 30.62 | 3.12% |
| WOO | 97 | 0.15 | 0.22 | 0.21 | 262 | -29% | 0.33 | 0.15 | 3.95% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 262 | -46% | 0.04 | 0.01 | 1.00% |
| PEPE | 99 | 0.00 | 0.00 | 0.00 | 256 | -45% | 0.00 | 0.00 | 20.93% |
| AR | 100 | 3.97 | 6.36 | 5.98 | 252 | -38% | 9.46 | 3.97 | 3.18% |