2023年12月02日市场数据
今天是2023年12月02日/星期六,最近24小时交易额是 470.25亿USD。
今天的恐慌贪婪指数是71 (贪婪),昨天是74,恐慌贪婪指数变化率是 -4.05%
今天加密货币的总市值是 1.44万亿USD,历史最高市值是 2.54万亿USD,变化率: -43.24%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.14%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 256876.57 USD
- 180天定投利润率 : 26.44%
如果你最近半年的总收益低于 26.44%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | 279.89 % | 0.01 | 0.05 | 95 |
2 | RUNE | 232.09 % | 1.94 | 6.46 | 30 |
3 | KAS | 188.00 % | 0.05 | 0.14 | 26 |
4 | FTT | 181.00 % | 1.47 | 4.13 | 46 |
5 | SOL | 122.62 % | 26.86 | 59.79 | 6 |
6 | GAS | 111.25 % | 3.79 | 8.00 | 90 |
7 | IMX | 100.93 % | 0.72 | 1.44 | 37 |
8 | INJ | 95.24 % | 9.21 | 17.98 | 42 |
9 | SEI | 87.59 % | 0.13 | 0.25 | 87 |
10 | LUNC | 86.18 % | 0.00 | 0.00 | 64 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -5.52 % | 75.76 | 71.58 | 17 |
2 | RPL | -4.54 % | 28.52 | 27.23 | 86 |
3 | CFX | -4.35 % | 0.16 | 0.15 | 88 |
4 | APE | -2.19 % | 1.64 | 1.60 | 77 |
5 | XDC | -1.43 % | 0.05 | 0.05 | 74 |
6 | USDD | -1.37 % | 1.00 | 0.98 | 72 |
7 | CRV | -1.13 % | 0.58 | 0.57 | 89 |
8 | BNB | -1.10 % | 231.10 | 228.55 | 4 |
9 | BUSD | -0.05 % | 1.00 | 1.00 | 39 |
10 | DAI | -0.03 % | 1.00 | 1.00 | 16 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 38711.82 | 29713.72 | 29180.02 | 521598 | 30% | 38711.82 | 25121.67 | 3.10% |
ETH | 2 | 2088.52 | 1786.49 | 1815.87 | 172955 | 17% | 2121.07 | 1539.43 | 4.31% |
BNB | 4 | 228.55 | 231.10 | 233.19 | 23879 | -1% | 305.17 | 205.23 | 1.76% |
XRP | 5 | 0.61 | 0.56 | 0.52 | 22742 | 9% | 0.82 | 0.46 | 2.77% |
SOL | 6 | 59.79 | 26.86 | 22.11 | 17471 | 123% | 65.54 | 14.49 | 5.39% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9349 | 32% | 0.39 | 0.24 | 1.83% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 8206 | 24% | 0.09 | 0.06 | 4.34% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6295 | 23% | 0.11 | 0.07 | 2.42% |
LINK | 11 | 14.98 | 8.11 | 6.19 | 5747 | 85% | 16.42 | 5.12 | 6.16% |
TON | 12 | 2.43 | 1.78 | 1.75 | 5740 | 36% | 2.66 | 1.18 | 0.39% |
AVAX | 13 | 21.88 | 12.38 | 13.27 | 5501 | 77% | 22.86 | 8.79 | 7.05% |
MATIC | 14 | 0.80 | 0.65 | 0.64 | 5107 | 23% | 0.92 | 0.50 | 6.72% |
DOT | 15 | 5.47 | 4.68 | 4.67 | 4792 | 17% | 5.71 | 3.65 | 2.19% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 3683 | -0% | 1.00 | 1.00 | 4.12% |
LTC | 17 | 71.58 | 75.76 | 69.52 | 3645 | -6% | 113.23 | 58.84 | 6.46% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3397 | 6% | 0.00 | 0.00 | 2.27% |
BCH | 19 | 225.20 | 216.77 | 227.48 | 3037 | 4% | 305.01 | 101.80 | 2.67% |
LEO | 20 | 3.97 | 3.86 | 3.88 | 2541 | 3% | 4.15 | 3.49 | 0.02% |
ATOM | 21 | 9.47 | 8.17 | 8.38 | 2461 | 16% | 10.75 | 6.27 | 3.77% |
UNI | 22 | 6.02 | 4.96 | 4.76 | 2438 | 21% | 6.67 | 3.89 | 5.16% |
OKB | 23 | 57.87 | 45.54 | 43.44 | 2392 | 27% | 62.23 | 39.46 | 0.21% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2314 | 2% | 0.16 | 0.08 | 1.77% |
XMR | 25 | 171.67 | 155.01 | 156.79 | 2171 | 11% | 174.32 | 133.89 | 2.66% |
KAS | 26 | 0.14 | 0.05 | 0.04 | 2068 | 188% | 0.14 | 0.01 | 1.83% |
ETC | 28 | 18.97 | 17.11 | 16.88 | 1886 | 11% | 20.96 | 14.70 | 4.79% |
CRO | 29 | 0.09 | 0.06 | 0.06 | 1600 | 53% | 0.11 | 0.05 | 0.52% |
RUNE | 30 | 6.46 | 1.94 | 1.54 | 1502 | 232% | 6.46 | 0.79 | 12.07% |
FIL | 31 | 4.51 | 3.87 | 3.86 | 1473 | 16% | 5.22 | 3.03 | 4.72% |
LDO | 32 | 2.39 | 1.85 | 1.84 | 1465 | 29% | 2.61 | 1.45 | 3.81% |
ICP | 33 | 4.69 | 3.79 | 4.02 | 1454 | 24% | 4.80 | 2.90 | 2.72% |
HBAR | 34 | 0.06 | 0.05 | 0.05 | 1408 | 15% | 0.07 | 0.04 | 1.94% |
APT | 35 | 7.06 | 6.48 | 6.78 | 1349 | 9% | 9.20 | 4.83 | 4.46% |
NEAR | 36 | 1.89 | 1.32 | 1.33 | 1309 | 44% | 2.00 | 0.99 | 4.98% |
IMX | 37 | 1.44 | 0.72 | 0.68 | 1279 | 101% | 1.44 | 0.49 | 5.57% |
MNT | 38 | 0.54 | 0.42 | 0.41 | 1172 | 30% | 0.54 | 0.31 | 5.52% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1132 | 25% | 0.02 | 0.01 | 2.29% |
OP | 41 | 1.66 | 1.42 | 1.39 | 1040 | 17% | 1.86 | 1.08 | 8.80% |
INJ | 42 | 17.98 | 9.21 | 7.25 | 1037 | 95% | 17.98 | 5.67 | 7.76% |
AAVE | 43 | 100.21 | 69.33 | 65.50 | 1012 | 45% | 100.70 | 50.14 | 7.23% |
MKR | 44 | 1547.77 | 1158.08 | 1380.63 | 979 | 34% | 1564.03 | 617.00 | 4.10% |
GRT | 45 | 0.15 | 0.10 | 0.10 | 963 | 43% | 0.16 | 0.08 | 4.23% |
FTT | 46 | 4.13 | 1.47 | 1.17 | 935 | 181% | 4.46 | 0.81 | 3.89% |
RNDR | 47 | 3.56 | 1.96 | 1.87 | 911 | 81% | 3.56 | 1.34 | 6.03% |
ARB | 48 | 1.03 | 1.02 | 1.02 | 908 | 1% | 1.31 | 0.75 | 17.56% |
QNT | 49 | 100.19 | 99.63 | 107.50 | 833 | 1% | 117.05 | 84.10 | 1.37% |
EGLD | 50 | 45.38 | 31.45 | 30.84 | 821 | 44% | 47.88 | 22.68 | 2.15% |
ALGO | 51 | 0.14 | 0.11 | 0.11 | 768 | 26% | 0.15 | 0.09 | 13.99% |
STX | 52 | 0.77 | 0.58 | 0.59 | 750 | 32% | 0.82 | 0.43 | 10.68% |
TIA | 53 | 7.11 | 5.53 | 5.79 | 725 | 29% | 7.30 | 2.33 | 19.83% |
SNX | 54 | 3.42 | 2.32 | 2.18 | 688 | 47% | 3.64 | 1.74 | 5.34% |
THETA | 55 | 1.00 | 0.72 | 0.71 | 688 | 39% | 1.04 | 0.56 | 2.56% |
FLOW | 56 | 0.68 | 0.53 | 0.52 | 686 | 27% | 0.73 | 0.40 | 4.27% |
BSV | 58 | 47.64 | 37.48 | 35.94 | 642 | 27% | 55.28 | 24.12 | 4.92% |
FTM | 59 | 0.32 | 0.24 | 0.24 | 609 | 30% | 0.35 | 0.18 | 6.42% |
SAND | 60 | 0.42 | 0.37 | 0.39 | 599 | 11% | 0.59 | 0.28 | 7.80% |
AXS | 61 | 6.48 | 5.37 | 5.50 | 591 | 21% | 7.23 | 4.13 | 8.36% |
MANA | 62 | 0.44 | 0.36 | 0.37 | 573 | 24% | 0.50 | 0.27 | 7.58% |
XTZ | 63 | 0.84 | 0.76 | 0.76 | 559 | 11% | 0.93 | 0.62 | 2.20% |
LUNC | 64 | 0.00 | 0.00 | 0.00 | 551 | 86% | 0.00 | 0.00 | 40.75% |
NEO | 65 | 11.22 | 8.60 | 7.46 | 544 | 30% | 13.72 | 6.60 | 4.62% |
KAVA | 66 | 0.78 | 0.76 | 0.76 | 532 | 3% | 1.12 | 0.57 | 1.82% |
EOS | 67 | 0.69 | 0.66 | 0.67 | 527 | 4% | 0.91 | 0.53 | 12.33% |
KCS | 68 | 7.89 | 5.51 | 5.57 | 526 | 43% | 8.22 | 3.85 | 0.38% |
MINA | 69 | 0.75 | 0.47 | 0.44 | 525 | 60% | 0.80 | 0.36 | 9.62% |
BGB | 70 | 0.53 | 0.47 | 0.46 | 515 | 15% | 0.57 | 0.41 | 2.28% |
IOTA | 71 | 0.24 | 0.17 | 0.17 | 502 | 44% | 0.25 | 0.14 | 17.74% |
GALA | 73 | 0.03 | 0.02 | 0.02 | 472 | 27% | 0.03 | 0.01 | 12.62% |
XDC | 74 | 0.05 | 0.05 | 0.05 | 459 | -1% | 0.09 | 0.03 | 2.00% |
SUI | 75 | 0.61 | 0.54 | 0.54 | 437 | 13% | 0.76 | 0.37 | 22.49% |
KLAY | 76 | 0.19 | 0.15 | 0.15 | 428 | 28% | 0.22 | 0.11 | 2.69% |
APE | 77 | 1.60 | 1.64 | 1.49 | 407 | -2% | 3.31 | 1.03 | 8.55% |
FXS | 78 | 7.74 | 6.00 | 5.94 | 402 | 29% | 7.97 | 4.71 | 8.23% |
XEC | 79 | 0.00 | 0.00 | 0.00 | 394 | 9% | 0.00 | 0.00 | 1.10% |
ETHDYDX | 80 | 3.09 | 2.17 | 2.03 | 391 | 42% | 3.99 | 1.55 | 31.22% |
CHZ | 81 | 0.07 | 0.07 | 0.07 | 391 | 6% | 0.10 | 0.05 | 6.48% |
BLUR | 82 | 0.50 | 0.32 | 0.31 | 390 | 58% | 0.64 | 0.16 | 35.25% |
ROSE | 83 | 0.08 | 0.05 | 0.05 | 383 | 66% | 0.09 | 0.04 | 4.98% |
AR | 84 | 8.41 | 5.30 | 5.20 | 380 | 59% | 9.10 | 3.77 | 3.06% |
CAKE | 85 | 2.34 | 1.49 | 1.43 | 377 | 57% | 2.69 | 1.05 | 11.84% |
RPL | 86 | 27.23 | 28.52 | 27.04 | 373 | -5% | 49.31 | 17.57 | 0.74% |
SEI | 87 | 0.25 | 0.13 | 0.12 | 373 | 88% | 0.29 | 0.10 | 47.44% |
CFX | 88 | 0.15 | 0.16 | 0.16 | 365 | -4% | 0.27 | 0.10 | 2.81% |
CRV | 89 | 0.57 | 0.58 | 0.56 | 365 | -1% | 0.85 | 0.40 | 9.24% |
GAS | 90 | 8.00 | 3.79 | 2.55 | 359 | 111% | 22.76 | 2.18 | 4.34% |
GNO | 91 | 199.69 | 116.33 | 114.74 | 356 | 72% | 204.21 | 92.29 | 1.90% |
XAUt | 92 | 2069.05 | 1939.39 | 1939.62 | 351 | 7% | 2069.05 | 1822.10 | 0.79% |
ZEC | 93 | 29.79 | 27.87 | 28.08 | 335 | 7% | 34.05 | 24.04 | 12.46% |
PAXG | 94 | 2049.75 | 1923.01 | 1919.41 | 327 | 7% | 2049.75 | 1830.65 | 2.34% |
USTC | 95 | 0.05 | 0.01 | 0.01 | 326 | 280% | 0.05 | 0.01 | 41.87% |
LUNA | 96 | 0.80 | 0.54 | 0.56 | 325 | 48% | 0.94 | 0.39 | 31.63% |
GMX | 97 | 50.90 | 45.38 | 47.36 | 324 | 12% | 59.33 | 30.62 | 5.54% |
TWT | 98 | 1.12 | 0.95 | 0.90 | 322 | 19% | 1.73 | 0.73 | 2.87% |
BEAM | 99 | 0.01 | 0.01 | 0.01 | 321 | 40% | 0.01 | 0.00 | 12.44% |
PEPE | 100 | 0.00 | 0.00 | 0.00 | 318 | 2% | 0.00 | 0.00 | 10.11% |