2023年10月21日市场数据
今天是2023年10月21日/星期六，最近24小时交易额是 530.21亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是52，恐慌贪婪指数变化率是 1.92%
今天加密货币的总市值是 1.12万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.93%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.64%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 7078.66 USD
- 180天定投利润率 : 0.72%
如果你最近半年的总收益低于 0.72%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BSV | 63.26 % | 33.98 | 55.48 | 40 |
| 2 | MKR | 45.03 % | 984.60 | 1428.00 | 33 |
| 3 | SOL | 28.91 % | 21.00 | 27.07 | 7 |
| 4 | BCH | 27.89 % | 188.49 | 241.06 | 16 |
| 5 | RUNE | 26.47 % | 1.30 | 1.64 | 60 |
| 6 | TON | 21.70 % | 1.71 | 2.09 | 11 |
| 7 | TRX | 17.17 % | 0.08 | 0.09 | 10 |
| 8 | INJ | 13.83 % | 7.42 | 8.44 | 50 |
| 9 | LINK | 13.60 % | 6.68 | 7.59 | 18 |
| 10 | TWT | 10.79 % | 0.93 | 1.03 | 73 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -48.79 % | 2.13 | 1.09 | 76 |
| 2 | CFX | -45.03 % | 0.19 | 0.11 | 84 |
| 3 | GALA | -44.25 % | 0.02 | 0.01 | 91 |
| 4 | RPL | -42.46 % | 33.78 | 19.43 | 79 |
| 5 | CRV | -35.56 % | 0.65 | 0.42 | 81 |
| 6 | SUI | -32.02 % | 0.56 | 0.38 | 89 |
| 7 | FTM | -31.73 % | 0.27 | 0.18 | 64 |
| 8 | KAVA | -28.17 % | 0.81 | 0.58 | 65 |
| 9 | LUNC | -28.14 % | 0.00 | 0.00 | 90 |
| 10 | SAND | -27.86 % | 0.41 | 0.30 | 55 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29679.47 | 27908.16 | 27508.25 | 516450 | 6% | 31474.72 | 25121.67 | 3.71% |
| ETH | 2 | 1605.15 | 1773.50 | 1824.07 | 172079 | -9% | 2005.69 | 1539.43 | 3.49% |
| BNB | 4 | 212.30 | 250.24 | 240.35 | 28709 | -15% | 338.32 | 205.23 | 1.04% |
| XRP | 5 | 0.52 | 0.53 | 0.50 | 24571 | -3% | 0.82 | 0.42 | 4.91% |
| SOL | 7 | 27.07 | 21.00 | 20.96 | 10052 | 29% | 27.40 | 14.49 | 8.07% |
| ADA | 8 | 0.25 | 0.30 | 0.29 | 7889 | -17% | 0.41 | 0.24 | 1.55% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7564 | -12% | 0.08 | 0.06 | 1.81% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7194 | 17% | 0.09 | 0.07 | 2.80% |
| TON | 11 | 2.09 | 1.71 | 1.74 | 6380 | 22% | 2.57 | 1.18 | 0.22% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4767 | 0% | 1.00 | 1.00 | 1.98% |
| MATIC | 13 | 0.54 | 0.69 | 0.67 | 4451 | -23% | 1.01 | 0.50 | 5.29% |
| WBTC | 14 | 29676.44 | 27919.37 | 27481.25 | 4315 | 6% | 31450.89 | 25097.57 | 3.31% |
| DOT | 15 | 3.72 | 4.84 | 5.00 | 4192 | -23% | 6.04 | 3.66 | 2.20% |
| BCH | 16 | 241.06 | 188.49 | 207.49 | 4192 | 28% | 305.01 | 101.80 | 6.23% |
| LTC | 17 | 63.45 | 80.06 | 81.98 | 4172 | -21% | 113.23 | 58.84 | 5.36% |
| LINK | 18 | 7.59 | 6.68 | 6.59 | 3764 | 14% | 8.34 | 5.12 | 5.12% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3634 | -15% | 0.00 | 0.00 | 2.26% |
| LEO | 20 | 3.86 | 3.75 | 3.73 | 3195 | 3% | 4.15 | 3.48 | 0.02% |
| AVAX | 22 | 9.27 | 12.41 | 14.11 | 2923 | -25% | 17.72 | 8.79 | 4.36% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2667 | -3% | 0.16 | 0.08 | 3.14% |
| XMR | 24 | 154.91 | 152.16 | 152.22 | 2533 | 2% | 168.92 | 133.89 | 2.58% |
| OKB | 25 | 43.83 | 44.00 | 43.44 | 2343 | -0% | 48.99 | 39.46 | 0.41% |
| ATOM | 26 | 6.41 | 8.76 | 7.18 | 2119 | -27% | 11.72 | 6.30 | 3.06% |
| UNI | 27 | 4.00 | 5.02 | 4.99 | 2097 | -20% | 6.67 | 3.89 | 2.40% |
| ETC | 28 | 15.36 | 17.24 | 17.72 | 1960 | -11% | 20.96 | 14.70 | 4.20% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1418 | -9% | 0.07 | 0.04 | 2.70% |
| FIL | 31 | 3.22 | 4.00 | 4.09 | 1319 | -20% | 5.58 | 3.03 | 5.56% |
| ICP | 32 | 3.13 | 4.07 | 4.05 | 1247 | -23% | 6.50 | 2.90 | 1.20% |
| MKR | 33 | 1428.00 | 984.60 | 1513.27 | 1245 | 45% | 1533.30 | 617.00 | 4.44% |
| LDO | 34 | 1.54 | 1.84 | 1.85 | 1218 | -16% | 2.41 | 1.45 | 2.22% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1180 | -8% | 0.08 | 0.05 | 0.36% |
| APT | 36 | 5.05 | 6.97 | 6.93 | 1107 | -27% | 10.76 | 4.83 | 7.91% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1073 | -8% | 0.02 | 0.01 | 2.43% |
| MNT | 38 | 0.37 | 0.41 | 0.41 | 1030 | -8% | 0.47 | 0.31 | 3.54% |
| OP | 39 | 1.24 | 1.47 | 1.41 | 969 | -16% | 2.25 | 1.08 | 6.80% |
| BSV | 40 | 55.48 | 33.98 | 33.68 | 948 | 63% | 55.48 | 24.12 | 41.07% |
| QNT | 41 | 86.65 | 101.53 | 108.27 | 932 | -15% | 118.54 | 84.10 | 1.24% |
| ARB | 42 | 0.80 | 1.03 | 1.10 | 910 | -23% | 1.33 | 0.77 | 14.71% |
| NEAR | 43 | 1.01 | 1.36 | 1.34 | 885 | -26% | 1.96 | 1.00 | 4.12% |
| AAVE | 44 | 65.96 | 63.97 | 64.34 | 857 | 3% | 81.32 | 50.14 | 11.32% |
| STX | 45 | 0.63 | 0.59 | 0.59 | 791 | 7% | 0.82 | 0.43 | 22.56% |
| GRT | 46 | 0.08 | 0.11 | 0.11 | 669 | -23% | 0.14 | 0.08 | 3.65% |
| RNDR | 47 | 1.96 | 1.87 | 1.83 | 649 | 4% | 2.75 | 1.34 | 4.44% |
| ALGO | 49 | 0.09 | 0.12 | 0.11 | 645 | -25% | 0.19 | 0.09 | 5.34% |
| INJ | 50 | 8.44 | 7.42 | 7.39 | 630 | 14% | 9.44 | 5.67 | 6.27% |
| EGLD | 51 | 24.88 | 31.47 | 32.02 | 580 | -21% | 43.92 | 22.68 | 10.10% |
| IMX | 52 | 0.54 | 0.69 | 0.71 | 579 | -22% | 1.06 | 0.49 | 2.90% |
| XDC | 53 | 0.05 | 0.05 | 0.04 | 572 | 3% | 0.09 | 0.03 | 0.64% |
| XTZ | 54 | 0.65 | 0.79 | 0.80 | 551 | -18% | 1.03 | 0.63 | 2.98% |
| SAND | 55 | 0.30 | 0.41 | 0.41 | 545 | -28% | 0.60 | 0.28 | 5.32% |
| EOS | 56 | 0.55 | 0.72 | 0.72 | 539 | -24% | 1.06 | 0.53 | 8.90% |
| AXS | 57 | 4.25 | 5.73 | 5.84 | 534 | -26% | 8.01 | 4.14 | 5.75% |
| BGB | 58 | 0.42 | 0.45 | 0.46 | 524 | -7% | 0.50 | 0.37 | 2.86% |
| THETA | 59 | 0.59 | 0.74 | 0.73 | 523 | -21% | 1.03 | 0.58 | 1.39% |
| RUNE | 60 | 1.64 | 1.30 | 1.18 | 495 | 26% | 2.10 | 0.79 | 20.44% |
| MANA | 61 | 0.29 | 0.38 | 0.37 | 484 | -24% | 0.56 | 0.27 | 5.28% |
| SNX | 62 | 1.97 | 2.23 | 2.17 | 477 | -12% | 3.00 | 1.74 | 3.56% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 477 | 5% | 0.00 | 0.00 | 12.32% |
| FTM | 64 | 0.18 | 0.27 | 0.25 | 456 | -32% | 0.44 | 0.18 | 6.28% |
| KAVA | 65 | 0.58 | 0.81 | 0.81 | 447 | -28% | 1.22 | 0.57 | 2.57% |
| PAXG | 66 | 1965.63 | 1930.01 | 1919.63 | 436 | 2% | 2050.57 | 1830.65 | 2.43% |
| XAUt | 67 | 1982.14 | 1940.03 | 1939.62 | 435 | 2% | 2047.73 | 1822.10 | 1.01% |
| NEO | 69 | 6.81 | 8.51 | 7.69 | 428 | -20% | 11.28 | 6.72 | 3.45% |
| FLOW | 70 | 0.44 | 0.58 | 0.56 | 410 | -23% | 0.91 | 0.40 | 7.70% |
| KCS | 71 | 4.60 | 5.90 | 5.93 | 397 | -22% | 8.21 | 3.85 | 0.21% |
| CHZ | 72 | 0.06 | 0.08 | 0.08 | 390 | -26% | 0.13 | 0.05 | 9.73% |
| TWT | 73 | 1.03 | 0.93 | 0.90 | 383 | 11% | 1.19 | 0.73 | 4.91% |
| IOTA | 74 | 0.14 | 0.17 | 0.17 | 383 | -16% | 0.21 | 0.14 | 1.56% |
| ZEC | 75 | 25.31 | 29.19 | 29.15 | 368 | -13% | 38.54 | 24.04 | 9.82% |
| APE | 76 | 1.09 | 2.13 | 1.99 | 359 | -49% | 4.09 | 1.03 | 9.84% |
| FXS | 77 | 5.28 | 6.15 | 5.98 | 352 | -14% | 8.46 | 4.71 | 4.64% |
| KLAY | 78 | 0.12 | 0.16 | 0.16 | 348 | -24% | 0.23 | 0.11 | 2.17% |
| RPL | 79 | 19.43 | 33.78 | 30.91 | 342 | -42% | 52.19 | 17.57 | 0.89% |
| MINA | 80 | 0.38 | 0.46 | 0.45 | 339 | -17% | 0.69 | 0.36 | 2.83% |
| CRV | 81 | 0.42 | 0.65 | 0.65 | 335 | -36% | 0.97 | 0.40 | 6.60% |
| HT | 82 | 2.31 | 2.69 | 2.67 | 333 | -14% | 3.59 | 2.27 | 0.97% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 321 | -21% | 0.00 | 0.00 | 3.22% |
| CFX | 84 | 0.11 | 0.19 | 0.18 | 320 | -45% | 0.34 | 0.10 | 4.71% |
| GT | 85 | 3.71 | 4.24 | 4.13 | 314 | -13% | 5.31 | 3.60 | 0.48% |
| CSPR | 86 | 0.03 | 0.04 | 0.04 | 310 | -24% | 0.06 | 0.03 | 1.38% |
| DYDX | 87 | 1.88 | 2.04 | 2.03 | 308 | -8% | 2.72 | 1.55 | 6.95% |
| GMX | 88 | 37.28 | 48.91 | 51.43 | 303 | -24% | 73.89 | 30.62 | 14.30% |
| SUI | 89 | 0.38 | 0.56 | 0.57 | 294 | -32% | 0.87 | 0.37 | 19.22% |
| LUNC | 90 | 0.00 | 0.00 | 0.00 | 293 | -28% | 0.00 | 0.00 | 3.35% |
| GALA | 91 | 0.01 | 0.02 | 0.02 | 289 | -44% | 0.04 | 0.01 | 12.21% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 286 | -3% | 0.00 | 0.00 | 3.23% |
| COMP | 93 | 40.31 | 44.82 | 40.49 | 284 | -10% | 77.37 | 26.22 | 9.84% |
| NEXO | 94 | 0.56 | 0.62 | 0.63 | 279 | -10% | 0.71 | 0.52 | 0.96% |
| WOO | 95 | 0.17 | 0.20 | 0.20 | 265 | -16% | 0.31 | 0.15 | 1.95% |
| ZIL | 96 | 0.02 | 0.02 | 0.02 | 263 | -16% | 0.03 | 0.02 | 4.95% |
| DASH | 97 | 25.35 | 33.51 | 32.15 | 260 | -24% | 51.58 | 24.73 | 10.31% |
| MX | 98 | 2.79 | 2.63 | 2.69 | 251 | 6% | 3.42 | 2.08 | 2.10% |
| BAT | 99 | 0.18 | 0.20 | 0.20 | 241 | -7% | 0.26 | 0.16 | 15.72% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 238 | -14% | 0.06 | 0.04 | 2.86% |