2023年02月08日市场数据
今天是2023年02月08日/星期三,最近24小时交易额是 516.52亿USD。
今天的恐慌贪婪指数是54 (贪婪),昨天是56,恐慌贪婪指数变化率是 -3.57%
今天加密货币的总市值是 1.07万亿USD,历史最高市值是 2.54万亿USD,变化率: -57.89%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.37%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 173937.62 USD
- 180天定投利润率 : 18.05%
如果你最近半年的总收益低于 18.05%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 721.90 % | 0.07 | 0.58 | 73 |
2 | FET | 378.00 % | 0.11 | 0.54 | 95 |
3 | RNDR | 275.62 % | 0.57 | 2.14 | 80 |
4 | MAGIC | 271.35 % | 0.57 | 2.12 | 94 |
5 | OP | 149.18 % | 1.22 | 3.04 | 71 |
6 | GRT | 142.69 % | 0.09 | 0.21 | 38 |
7 | APT | 123.37 % | 7.19 | 16.06 | 28 |
8 | FTM | 122.57 % | 0.26 | 0.58 | 41 |
9 | OKB | 113.52 % | 21.42 | 45.72 | 26 |
10 | FXS | 111.34 % | 6.02 | 12.72 | 55 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -19.21 % | 4.17 | 3.37 | 23 |
2 | FLOW | -18.25 % | 1.42 | 1.16 | 47 |
3 | NEAR | -11.50 % | 2.83 | 2.50 | 32 |
4 | ETHW | -11.30 % | 4.97 | 4.41 | 90 |
5 | CRO | -9.85 % | 0.09 | 0.08 | 34 |
6 | CHZ | -9.75 % | 0.18 | 0.16 | 53 |
7 | LUNC | -9.08 % | 0.00 | 0.00 | 52 |
8 | ZEC | -7.10 % | 50.52 | 46.94 | 63 |
9 | BSV | -6.88 % | 46.79 | 43.57 | 59 |
10 | XLM | -6.61 % | 0.10 | 0.09 | 29 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23262.11 | 19341.11 | 19344.96 | 412585 | 20% | 24429.06 | 15782.30 | 6.04% |
ETH | 2 | 1672.00 | 1417.14 | 1333.12 | 188172 | 18% | 1981.78 | 1100.11 | 3.91% |
BNB | 4 | 333.20 | 285.12 | 282.90 | 48379 | 17% | 354.42 | 231.22 | 0.99% |
XRP | 6 | 0.40 | 0.40 | 0.39 | 18864 | 1% | 0.53 | 0.32 | 4.94% |
ADA | 8 | 0.40 | 0.38 | 0.38 | 12717 | 5% | 0.57 | 0.24 | 2.68% |
DOGE | 9 | 0.09 | 0.08 | 0.07 | 11298 | 19% | 0.14 | 0.06 | 4.16% |
MATIC | 10 | 1.27 | 0.89 | 0.86 | 10203 | 43% | 1.27 | 0.70 | 5.19% |
SOL | 11 | 23.90 | 24.70 | 28.89 | 8193 | -3% | 46.51 | 9.65 | 6.99% |
DOT | 12 | 6.95 | 6.15 | 6.20 | 7373 | 13% | 9.48 | 4.28 | 3.36% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 7267 | 34% | 0.00 | 0.00 | 6.20% |
LTC | 14 | 100.95 | 66.22 | 61.90 | 6703 | 52% | 100.95 | 50.47 | 9.89% |
AVAX | 15 | 20.89 | 16.63 | 16.74 | 6044 | 26% | 29.34 | 10.87 | 4.81% |
TRX | 16 | 0.07 | 0.06 | 0.06 | 5549 | 11% | 0.07 | 0.05 | 6.42% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 5334 | 0% | 1.00 | 1.00 | 2.69% |
UNI | 18 | 6.99 | 6.25 | 6.16 | 4896 | 12% | 9.21 | 4.90 | 2.23% |
ATOM | 19 | 14.95 | 11.87 | 13.02 | 3938 | 26% | 16.61 | 8.59 | 5.23% |
WBTC | 20 | 23256.75 | 19317.95 | 19325.74 | 3775 | 20% | 24431.78 | 15719.69 | 2.70% |
LINK | 21 | 7.21 | 6.95 | 6.98 | 3364 | 4% | 8.90 | 5.47 | 7.24% |
ETC | 22 | 23.25 | 24.88 | 22.76 | 2972 | -7% | 43.53 | 15.11 | 6.87% |
LEO | 23 | 3.37 | 4.17 | 4.08 | 2965 | -19% | 5.78 | 3.33 | 0.06% |
XMR | 24 | 168.24 | 150.32 | 147.31 | 2820 | 12% | 186.24 | 119.19 | 2.63% |
TON | 25 | 2.36 | 1.77 | 1.72 | 2650 | 33% | 2.66 | 1.16 | 1.46% |
OKB | 26 | 45.72 | 21.42 | 20.15 | 2522 | 114% | 45.72 | 14.09 | 1.57% |
BCH | 27 | 136.03 | 115.33 | 115.36 | 2414 | 18% | 144.33 | 89.37 | 7.56% |
APT | 28 | 16.06 | 7.19 | 4.07 | 2368 | 123% | 19.01 | 3.16 | 36.95% |
XLM | 29 | 0.09 | 0.10 | 0.10 | 2229 | -7% | 0.13 | 0.07 | 2.65% |
APE | 30 | 5.97 | 4.84 | 4.77 | 2021 | 23% | 7.51 | 2.85 | 7.21% |
LDO | 31 | 2.58 | 1.62 | 1.58 | 1998 | 60% | 2.94 | 0.90 | 18.03% |
NEAR | 32 | 2.50 | 2.83 | 2.63 | 1961 | -11% | 5.98 | 1.26 | 6.39% |
FIL | 33 | 5.56 | 5.04 | 5.15 | 1944 | 10% | 8.76 | 2.81 | 10.18% |
CRO | 34 | 0.08 | 0.09 | 0.10 | 1934 | -10% | 0.16 | 0.06 | 1.37% |
ALGO | 35 | 0.28 | 0.28 | 0.29 | 1850 | 1% | 0.42 | 0.17 | 9.70% |
HBAR | 36 | 0.08 | 0.06 | 0.06 | 1796 | 33% | 0.08 | 0.04 | 8.04% |
VET | 37 | 0.03 | 0.02 | 0.02 | 1732 | 19% | 0.03 | 0.02 | 3.65% |
GRT | 38 | 0.21 | 0.09 | 0.08 | 1674 | 143% | 0.21 | 0.05 | 62.12% |
QNT | 39 | 142.37 | 126.85 | 124.24 | 1580 | 12% | 208.71 | 90.35 | 1.74% |
ICP | 40 | 5.89 | 5.21 | 5.15 | 1537 | 13% | 8.39 | 3.49 | 2.97% |
FTM | 41 | 0.58 | 0.26 | 0.23 | 1501 | 123% | 0.63 | 0.17 | 28.36% |
MANA | 42 | 0.82 | 0.60 | 0.65 | 1382 | 35% | 1.07 | 0.29 | 19.47% |
SAND | 43 | 0.93 | 0.75 | 0.76 | 1263 | 25% | 1.34 | 0.38 | 41.61% |
AAVE | 44 | 88.97 | 74.79 | 75.49 | 1151 | 19% | 114.97 | 51.98 | 6.25% |
BIT | 45 | 0.59 | 0.44 | 0.45 | 1133 | 33% | 0.71 | 0.28 | 1.44% |
EOS | 46 | 1.11 | 1.12 | 1.07 | 1106 | -1% | 1.84 | 0.82 | 11.16% |
FLOW | 47 | 1.16 | 1.42 | 1.43 | 1104 | -18% | 2.97 | 0.65 | 5.58% |
THETA | 48 | 1.20 | 1.02 | 1.02 | 1101 | 18% | 1.62 | 0.72 | 4.35% |
AXS | 49 | 11.72 | 10.30 | 6.18 | 1090 | 14% | 19.24 | 5.98 | 11.00% |
EGLD | 50 | 47.16 | 47.27 | 46.53 | 1078 | -0% | 66.43 | 32.80 | 3.02% |
XTZ | 51 | 1.22 | 1.23 | 1.18 | 1037 | -1% | 1.92 | 0.72 | 2.74% |
LUNC | 52 | 0.00 | 0.00 | 0.00 | 1023 | -9% | 0.00 | 0.00 | 9.63% |
CHZ | 53 | 0.16 | 0.18 | 0.18 | 989 | -10% | 0.28 | 0.10 | 50.36% |
FXS | 55 | 12.72 | 6.02 | 5.27 | 859 | 111% | 12.72 | 4.10 | 17.85% |
HT | 56 | 5.56 | 5.63 | 5.13 | 829 | -1% | 9.40 | 4.01 | 1.27% |
KCS | 58 | 8.72 | 8.26 | 8.04 | 789 | 5% | 10.53 | 6.32 | 0.16% |
BSV | 59 | 43.57 | 46.79 | 46.41 | 771 | -7% | 63.60 | 35.57 | 4.90% |
IMX | 60 | 1.06 | 0.63 | 0.62 | 770 | 67% | 1.15 | 0.38 | 8.71% |
CRV | 61 | 1.09 | 0.84 | 0.89 | 727 | 30% | 1.34 | 0.50 | 13.34% |
MKR | 62 | 792.88 | 734.38 | 682.34 | 711 | 8% | 1104.00 | 504.98 | 6.47% |
ZEC | 63 | 46.94 | 50.52 | 48.08 | 703 | -7% | 79.31 | 35.22 | 9.21% |
CAKE | 64 | 4.57 | 4.05 | 4.00 | 695 | 13% | 4.94 | 3.15 | 7.66% |
SNX | 65 | 2.93 | 2.28 | 2.27 | 674 | 29% | 4.14 | 1.43 | 14.87% |
DASH | 66 | 65.77 | 44.98 | 43.86 | 672 | 46% | 65.77 | 32.26 | 17.79% |
XEC | 67 | 0.00 | 0.00 | 0.00 | 671 | 9% | 0.00 | 0.00 | 3.39% |
MINA | 69 | 0.87 | 0.60 | 0.58 | 660 | 44% | 0.94 | 0.43 | 14.31% |
BTT | 70 | 0.00 | 0.00 | 0.00 | 658 | -1% | 0.00 | 0.00 | 3.39% |
OP | 71 | 3.04 | 1.22 | 1.05 | 654 | 149% | 3.17 | 0.65 | 63.72% |
MIOTA | 72 | 0.25 | 0.24 | 0.24 | 642 | 4% | 0.36 | 0.16 | 2.32% |
AGIX | 73 | 0.58 | 0.07 | 0.05 | 640 | 722% | 0.58 | 0.04 | 64.63% |
TWT | 74 | 1.61 | 1.40 | 1.20 | 615 | 15% | 2.65 | 0.89 | 4.99% |
NEO | 75 | 9.15 | 8.03 | 7.90 | 592 | 14% | 12.03 | 6.06 | 5.23% |
RUNE | 76 | 1.96 | 1.61 | 1.56 | 587 | 21% | 2.97 | 1.03 | 11.04% |
KLAY | 77 | 0.20 | 0.20 | 0.19 | 583 | 4% | 0.31 | 0.13 | 5.27% |
GMX | 78 | 72.12 | 44.68 | 42.92 | 560 | 61% | 72.12 | 26.43 | 10.56% |
RNDR | 80 | 2.14 | 0.57 | 0.50 | 499 | 276% | 2.14 | 0.40 | 43.69% |
OSMO | 81 | 1.09 | 1.08 | 1.10 | 496 | 1% | 1.64 | 0.69 | 5.12% |
LRC | 82 | 0.39 | 0.29 | 0.27 | 481 | 37% | 0.49 | 0.19 | 16.98% |
ENJ | 83 | 0.52 | 0.41 | 0.43 | 474 | 26% | 0.70 | 0.24 | 15.47% |
PAXG | 84 | 1861.14 | 1753.20 | 1745.46 | 464 | 6% | 1921.67 | 1618.78 | 2.03% |
CVX | 85 | 6.67 | 4.77 | 4.92 | 455 | 40% | 7.47 | 3.09 | 2.63% |
DYDX | 86 | 3.17 | 1.64 | 1.56 | 454 | 94% | 3.28 | 1.04 | 47.96% |
ZIL | 87 | 0.03 | 0.03 | 0.03 | 451 | 9% | 0.05 | 0.02 | 15.45% |
GT | 88 | 4.44 | 4.03 | 4.19 | 442 | 10% | 5.08 | 3.01 | 0.20% |
CSPR | 89 | 0.04 | 0.03 | 0.03 | 437 | 36% | 0.05 | 0.03 | 5.44% |
ETHW | 90 | 4.41 | 4.97 | 3.78 | 437 | -11% | 12.47 | 2.92 | 4.39% |
1INCH | 91 | 0.59 | 0.55 | 0.56 | 427 | 6% | 0.88 | 0.38 | 10.85% |
LUNA | 92 | 2.15 | 2.06 | 1.98 | 418 | 5% | 6.41 | 1.22 | 18.32% |
BAT | 93 | 0.30 | 0.27 | 0.28 | 411 | 10% | 0.47 | 0.17 | 9.46% |
MAGIC | 94 | 2.12 | 0.57 | 0.51 | 409 | 271% | 2.12 | 0.23 | 45.38% |
FET | 95 | 0.54 | 0.11 | 0.09 | 409 | 378% | 0.54 | 0.05 | 110.50% |
RPL | 96 | 43.07 | 24.22 | 23.27 | 407 | 78% | 43.07 | 13.23 | 5.57% |
NEXO | 97 | 0.77 | 0.82 | 0.84 | 398 | -6% | 1.08 | 0.62 | 1.47% |
AR | 98 | 12.69 | 9.77 | 7.17 | 390 | 30% | 15.09 | 6.18 | 16.55% |
STX | 99 | 0.31 | 0.30 | 0.30 | 390 | 4% | 0.51 | 0.21 | 4.96% |
FEI | 100 | 0.99 | 0.99 | 0.99 | 388 | 0% | 1.00 | 0.97 | 0.25% |