2023年11月13日市场数据
今天是2023年11月13日/星期一,最近24小时交易额是 507.98亿USD。
今天的恐慌贪婪指数是73 (贪婪),昨天是70,恐慌贪婪指数变化率是 4.29%
今天加密货币的总市值是 1.42万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.28%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元;
- 180天定投利润 : NaN USD
- 180天定投利润率 : NaN%
如果你最近半年的总收益低于 NaN%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 305.69 % | 5.40 | 21.91 | 98 |
3 | RUNE | 247.79 % | 1.48 | 5.15 | 37 |
4 | FTT | 186.24 % | 1.19 | 3.41 | 51 |
5 | SOL | 146.25 % | 22.92 | 56.44 | 7 |
6 | KAS | 138.91 % | 0.04 | 0.09 | 35 |
7 | LINK | 120.69 % | 7.26 | 16.01 | 11 |
8 | INJ | 109.73 % | 8.22 | 17.24 | 44 |
9 | IMX | 76.30 % | 0.66 | 1.17 | 41 |
10 | CRO | 75.54 % | 0.06 | 0.10 | 29 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -18.88 % | 1.83 | 1.49 | 83 |
2 | LTC | -3.92 % | 77.93 | 74.88 | 17 |
3 | USDD | -0.26 % | 1.00 | 1.00 | 67 |
4 | PAXG | -0.21 % | 1923.14 | 1919.05 | 99 |
5 | TUSD | -0.12 % | 1.00 | 1.00 | 25 |
6 | USDP | -0.08 % | 1.00 | 1.00 | 96 |
7 | FDUSD | -0.07 % | 1.00 | 1.00 | 68 |
8 | BUSD | -0.02 % | 1.00 | 1.00 | 36 |
9 | DAI | -0.02 % | 1.00 | 1.00 | 18 |
10 | USDC | -0.00 % | 1.00 | 1.00 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37057.09 | 28650.39 | 27798.65 | 511779 | 29% | 37310.07 | 25121.67 | 1.58% |
ETH | 2 | 2043.11 | 1767.24 | 1805.57 | 173568 | 16% | 2121.07 | 1539.43 | 3.21% |
BNB | 4 | 247.56 | 238.50 | 236.29 | 26530 | 4% | 314.28 | 205.23 | 2.01% |
XRP | 5 | 0.66 | 0.55 | 0.52 | 25064 | 21% | 0.82 | 0.44 | 2.75% |
SOL | 7 | 56.44 | 22.92 | 21.30 | 16834 | 146% | 56.64 | 14.49 | 12.34% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9554 | 32% | 0.39 | 0.24 | 2.92% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7808 | 16% | 0.08 | 0.06 | 6.48% |
TRX | 10 | 0.11 | 0.08 | 0.08 | 6801 | 34% | 0.11 | 0.07 | 2.31% |
LINK | 11 | 16.01 | 7.26 | 6.38 | 6299 | 121% | 16.01 | 5.12 | 9.48% |
TON | 12 | 2.50 | 1.73 | 1.74 | 6061 | 44% | 2.66 | 1.18 | 0.71% |
MATIC | 13 | 0.90 | 0.66 | 0.64 | 5874 | 37% | 0.94 | 0.50 | 11.03% |
DOT | 14 | 5.71 | 4.69 | 4.67 | 5078 | 22% | 5.71 | 3.65 | 5.48% |
AVAX | 15 | 18.94 | 11.77 | 13.27 | 4757 | 61% | 18.94 | 8.79 | 17.56% |
WBTC | 16 | 37004.65 | 28659.34 | 27759.33 | 4284 | 29% | 37310.78 | 25097.57 | 3.14% |
LTC | 17 | 74.88 | 77.93 | 73.18 | 3907 | -4% | 113.23 | 58.84 | 7.13% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3777 | -0% | 1.00 | 1.00 | 2.61% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3714 | 13% | 0.00 | 0.00 | 3.68% |
BCH | 20 | 236.64 | 204.69 | 222.56 | 3270 | 16% | 305.01 | 101.80 | 2.75% |
LEO | 21 | 4.14 | 3.81 | 3.84 | 2717 | 9% | 4.15 | 3.49 | 0.01% |
OKB | 22 | 60.00 | 44.25 | 43.44 | 2543 | 36% | 62.23 | 39.46 | 0.26% |
ATOM | 23 | 9.52 | 8.32 | 7.44 | 2521 | 14% | 10.94 | 6.27 | 4.60% |
XLM | 24 | 0.12 | 0.11 | 0.11 | 2457 | 9% | 0.16 | 0.08 | 2.87% |
UNI | 26 | 5.42 | 4.91 | 4.76 | 2252 | 10% | 6.67 | 3.89 | 4.43% |
XMR | 27 | 171.56 | 153.45 | 152.34 | 2225 | 12% | 174.32 | 133.89 | 2.58% |
ETC | 28 | 20.02 | 16.99 | 16.88 | 2037 | 18% | 20.96 | 14.70 | 7.31% |
CRO | 29 | 0.10 | 0.06 | 0.06 | 1771 | 76% | 0.10 | 0.05 | 2.44% |
FIL | 30 | 5.17 | 3.85 | 3.86 | 1709 | 34% | 5.17 | 3.03 | 10.21% |
ICP | 31 | 4.65 | 3.84 | 4.02 | 1479 | 21% | 5.38 | 2.90 | 2.46% |
HBAR | 32 | 0.06 | 0.05 | 0.05 | 1473 | 20% | 0.07 | 0.04 | 3.55% |
LDO | 33 | 2.27 | 1.82 | 1.84 | 1428 | 25% | 2.41 | 1.45 | 6.12% |
APT | 34 | 7.81 | 6.60 | 6.78 | 1378 | 18% | 9.20 | 4.83 | 17.87% |
KAS | 35 | 0.09 | 0.04 | 0.04 | 1336 | 139% | 0.09 | 0.01 | 1.88% |
RUNE | 37 | 5.15 | 1.48 | 1.38 | 1228 | 248% | 5.15 | 0.79 | 33.36% |
NEAR | 38 | 1.71 | 1.30 | 1.33 | 1197 | 31% | 1.71 | 0.99 | 16.01% |
VET | 39 | 0.02 | 0.02 | 0.02 | 1146 | 25% | 0.02 | 0.01 | 2.54% |
OP | 40 | 1.82 | 1.40 | 1.39 | 1132 | 30% | 1.82 | 1.08 | 13.61% |
IMX | 41 | 1.17 | 0.66 | 0.68 | 1036 | 76% | 1.17 | 0.49 | 6.71% |
ARB | 42 | 1.15 | 1.02 | 1.01 | 1041 | 13% | 1.32 | 0.76 | 27.62% |
AAVE | 43 | 99.33 | 66.22 | 64.38 | 1027 | 50% | 100.70 | 50.14 | 11.42% |
INJ | 44 | 17.24 | 8.22 | 7.33 | 1020 | 110% | 17.92 | 5.67 | 7.22% |
MNT | 45 | 0.44 | 0.40 | 0.40 | 967 | 10% | 0.46 | 0.31 | 5.11% |
MKR | 46 | 1289.15 | 1075.76 | 1407.92 | 890 | 20% | 1564.03 | 617.00 | 6.21% |
QNT | 47 | 104.27 | 100.30 | 107.45 | 889 | 4% | 118.54 | 84.10 | 1.65% |
GRT | 48 | 0.13 | 0.10 | 0.10 | 886 | 30% | 0.16 | 0.08 | 6.90% |
EGLD | 49 | 44.62 | 30.64 | 30.84 | 829 | 46% | 47.88 | 22.68 | 4.28% |
ALGO | 50 | 0.15 | 0.11 | 0.11 | 824 | 29% | 0.17 | 0.09 | 8.33% |
FTT | 51 | 3.41 | 1.19 | 1.10 | 791 | 186% | 4.28 | 0.81 | 32.78% |
THETA | 52 | 0.99 | 0.71 | 0.71 | 702 | 40% | 1.04 | 0.56 | 2.74% |
BSV | 53 | 49.76 | 35.99 | 34.66 | 686 | 38% | 55.28 | 24.12 | 5.80% |
STX | 54 | 0.67 | 0.58 | 0.59 | 677 | 16% | 0.82 | 0.43 | 3.75% |
FTM | 55 | 0.33 | 0.25 | 0.24 | 657 | 34% | 0.39 | 0.18 | 17.83% |
SAND | 56 | 0.44 | 0.38 | 0.39 | 645 | 14% | 0.59 | 0.28 | 14.95% |
AXS | 57 | 6.35 | 5.45 | 5.50 | 639 | 16% | 7.31 | 4.13 | 9.34% |
RNDR | 58 | 2.41 | 1.90 | 1.87 | 634 | 27% | 2.75 | 1.34 | 8.29% |
XTZ | 59 | 0.93 | 0.76 | 0.76 | 630 | 22% | 0.93 | 0.62 | 3.82% |
NEO | 60 | 12.52 | 8.47 | 7.69 | 624 | 48% | 13.72 | 6.60 | 10.74% |
MANA | 61 | 0.00 | 0.00 | 0.00 | 624 | NaN% | 0.51 | 0.27 | 12.87% |
EOS | 62 | 0.73 | 0.68 | 0.67 | 574 | 8% | 0.91 | 0.53 | 16.27% |
SNX | 63 | 2.87 | 2.24 | 2.18 | 555 | 28% | 3.00 | 1.74 | 9.34% |
XDC | 64 | 0.06 | 0.05 | 0.05 | 552 | 20% | 0.09 | 0.03 | 2.89% |
KAVA | 65 | 0.84 | 0.79 | 0.78 | 549 | 6% | 1.22 | 0.57 | 3.41% |
FLOW | 66 | 0.70 | 0.54 | 0.53 | 512 | 29% | 0.79 | 0.40 | 27.45% |
BGB | 69 | 0.48 | 0.46 | 0.46 | 478 | 6% | 0.50 | 0.41 | 3.28% |
MINA | 70 | 0.67 | 0.46 | 0.44 | 472 | 45% | 0.74 | 0.36 | 5.98% |
TIA | 71 | 4.65 | 2.75 | 2.41 | 467 | 69% | 4.82 | 2.23 | 88.21% |
CHZ | 72 | 0.08 | 0.07 | 0.07 | 447 | 15% | 0.11 | 0.05 | 12.56% |
XEC | 73 | 0.00 | 0.00 | 0.00 | 445 | 22% | 0.00 | 0.00 | 3.49% |
GALA | 74 | 0.02 | 0.02 | 0.02 | 442 | 14% | 0.03 | 0.01 | 22.00% |
CFX | 75 | 0.18 | 0.18 | 0.17 | 436 | 2% | 0.33 | 0.10 | 12.15% |
RPL | 76 | 30.78 | 30.69 | 27.32 | 430 | 0% | 50.60 | 17.57 | 0.96% |
IOTA | 77 | 0.20 | 0.17 | 0.17 | 424 | 18% | 0.21 | 0.14 | 5.48% |
SUI | 78 | 0.62 | 0.54 | 0.52 | 422 | 14% | 0.82 | 0.37 | 39.95% |
KCS | 79 | 6.16 | 5.54 | 5.57 | 422 | 11% | 7.52 | 3.85 | 0.23% |
ETHDYDX | 80 | 3.20 | 2.03 | 2.02 | 417 | 57% | 3.20 | 1.55 | 59.66% |
CRV | 81 | 0.63 | 0.61 | 0.58 | 407 | 4% | 0.87 | 0.40 | 20.38% |
TWT | 82 | 1.33 | 0.94 | 0.90 | 391 | 42% | 1.73 | 0.73 | 4.78% |
APE | 83 | 1.49 | 1.83 | 1.80 | 387 | -19% | 3.50 | 1.03 | 13.20% |
KLAY | 84 | 0.17 | 0.15 | 0.15 | 381 | 12% | 0.19 | 0.11 | 7.04% |
PEPE | 85 | 0.00 | 0.00 | 0.00 | 362 | 14% | 0.00 | 0.00 | 27.28% |
FXS | 86 | 6.80 | 5.97 | 5.94 | 362 | 14% | 7.37 | 4.71 | 7.77% |
ZEC | 87 | 31.21 | 28.23 | 28.15 | 360 | 11% | 34.24 | 24.04 | 13.08% |
HT | 88 | 3.08 | 2.59 | 2.60 | 353 | 19% | 3.34 | 2.27 | 5.90% |
GMX | 89 | 54.20 | 46.08 | 47.36 | 352 | 18% | 64.17 | 30.62 | 7.11% |
CAKE | 90 | 2.17 | 1.42 | 1.43 | 352 | 52% | 2.38 | 1.05 | 22.88% |
ROSE | 91 | 0.07 | 0.05 | 0.05 | 346 | 57% | 0.08 | 0.04 | 6.28% |
LUNC | 92 | 0.00 | 0.00 | 0.00 | 345 | 13% | 0.00 | 0.00 | 16.03% |
XAUt | 93 | 1946.65 | 1936.29 | 1939.62 | 339 | 1% | 2009.43 | 1822.10 | 0.53% |
AR | 94 | 7.28 | 5.21 | 5.20 | 338 | 40% | 7.84 | 3.77 | 2.43% |
WOO | 95 | 0.27 | 0.20 | 0.19 | 336 | 36% | 0.27 | 0.15 | 3.78% |
BTT | 97 | 0.00 | 0.00 | 0.00 | 325 | 5% | 0.00 | 0.00 | 4.29% |
ORDI | 98 | 21.91 | 5.40 | 4.02 | 323 | 306% | 21.91 | 2.95 | 129.75% |
PAXG | 99 | 1919.05 | 1923.14 | 1919.63 | 323 | -0% | 1997.89 | 1830.65 | 1.01% |
LUNA | 100 | 0.79 | 0.56 | 0.56 | 323 | 41% | 0.96 | 0.39 | 69.03% |