2022年05月22日市场数据
今天是2022年05月22日/星期日，最近24小时交易额是 591.06亿USD。
今天的恐慌贪婪指数是14 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 7.69%
今天加密货币的总市值是 1.26万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.62%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.43%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -301516.94 USD
- 180天定投利润率 : -30.95%
如果你最近半年的总收益低于 -30.95%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | KNC | 15.20 % | 2.19 | 2.53 | 94 |
| 2 | TRX | 4.87 % | 0.07 | 0.07 | 14 |
| 3 | LEO | 0.84 % | 4.87 | 4.91 | 20 |
| 4 | BUSD | 0.18 % | 1.00 | 1.00 | 7 |
| 5 | USDP | 0.07 % | 1.00 | 1.00 | 57 |
| 6 | TUSD | 0.07 % | 1.00 | 1.00 | 50 |
| 7 | DAI | 0.05 % | 1.00 | 1.00 | 15 |
| 8 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -94.41 % | 0.95 | 0.05 | 76 |
| 2 | FTM | -74.88 % | 1.63 | 0.41 | 53 |
| 3 | ONE | -73.22 % | 0.18 | 0.05 | 81 |
| 4 | GALA | -71.66 % | 0.29 | 0.08 | 79 |
| 5 | HNT | -68.80 % | 25.83 | 8.06 | 56 |
| 6 | AXS | -67.87 % | 64.84 | 20.84 | 47 |
| 7 | WAVES | -67.62 % | 17.88 | 5.79 | 72 |
| 8 | FIL | -67.57 % | 24.98 | 8.10 | 38 |
| 9 | KDA | -67.54 % | 7.75 | 2.52 | 92 |
| 10 | MINA | -66.78 % | 3.06 | 1.02 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29386.13 | 42351.34 | 41947.26 | 444708 | -31% | 57806.57 | 28720.27 | 2.97% |
| ETH | 2 | 1972.04 | 3142.51 | 3030.72 | 189416 | -37% | 4631.48 | 1916.66 | 3.39% |
| BNB | 5 | 313.07 | 435.45 | 414.00 | 40649 | -28% | 627.97 | 269.41 | 2.58% |
| XRP | 6 | 0.41 | 0.75 | 0.77 | 15866 | -45% | 1.07 | 0.39 | 4.04% |
| ADA | 8 | 0.53 | 1.07 | 1.06 | 14101 | -51% | 1.75 | 0.47 | 2.32% |
| SOL | 9 | 50.06 | 120.46 | 195.03 | 13491 | -58% | 233.99 | 44.68 | 5.29% |
| DOGE | 10 | 0.08 | 0.15 | 0.14 | 8908 | -42% | 0.23 | 0.08 | 2.84% |
| DOT | 11 | 9.90 | 21.38 | 19.79 | 7771 | -54% | 40.79 | 8.75 | 4.13% |
| WBTC | 12 | 29398.79 | 42279.19 | 41991.46 | 6467 | -30% | 57166.94 | 28665.68 | 2.10% |
| AVAX | 13 | 29.45 | 81.96 | 75.04 | 6289 | -64% | 123.83 | 28.95 | 5.61% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 5673 | 5% | 0.10 | 0.06 | 10.31% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5182 | 0% | 1.01 | 1.00 | 5.07% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5116 | -56% | 0.00 | 0.00 | 4.09% |
| MATIC | 17 | 0.65 | 1.67 | 1.62 | 4090 | -61% | 2.88 | 0.60 | 6.20% |
| LTC | 18 | 69.89 | 124.57 | 128.05 | 3906 | -44% | 216.39 | 64.40 | 8.59% |
| CRO | 19 | 0.19 | 0.45 | 0.44 | 3783 | -58% | 0.90 | 0.18 | 0.51% |
| LEO | 20 | 4.91 | 4.87 | 5.24 | 3723 | 1% | 7.50 | 3.13 | 0.13% |
| NEAR | 21 | 6.03 | 11.98 | 15.16 | 3333 | -50% | 20.20 | 5.76 | 6.62% |
| FTT | 22 | 30.06 | 42.01 | 41.88 | 3258 | -28% | 51.96 | 29.70 | 0.64% |
| UNI | 23 | 5.20 | 11.91 | 18.31 | 2978 | -56% | 22.37 | 4.69 | 3.16% |
| BCH | 24 | 192.57 | 352.53 | 333.10 | 2923 | -45% | 612.68 | 188.03 | 71.75% |
| LINK | 25 | 7.01 | 16.83 | 17.10 | 2603 | -58% | 27.88 | 6.57 | 6.31% |
| XLM | 26 | 0.13 | 0.22 | 0.21 | 2592 | -41% | 0.34 | 0.12 | 4.63% |
| XMR | 27 | 175.79 | 196.69 | 196.25 | 2533 | -11% | 279.39 | 137.89 | 4.32% |
| ATOM | 28 | 10.98 | 27.01 | 27.76 | 2500 | -59% | 43.61 | 9.71 | 7.29% |
| ALGO | 29 | 0.43 | 1.03 | 0.91 | 2331 | -58% | 1.97 | 0.42 | 3.86% |
| FLOW | 30 | 2.80 | 6.86 | 6.06 | 2309 | -59% | 13.32 | 2.72 | 1.22% |
| ETC | 31 | 20.32 | 33.29 | 32.29 | 2180 | -39% | 49.69 | 18.95 | 10.47% |
| APE | 32 | 8.07 | 12.84 | 14.21 | 1858 | -37% | 26.19 | 5.29 | 13.64% |
| HBAR | 33 | 0.10 | 0.23 | 0.23 | 1657 | -56% | 0.37 | 0.09 | 0.85% |
| MANA | 34 | 1.09 | 2.68 | 2.65 | 1599 | -59% | 5.48 | 0.71 | 11.95% |
| EGLD | 35 | 91.37 | 188.96 | 176.29 | 1594 | -52% | 468.77 | 77.83 | 1.69% |
| VET | 36 | 0.03 | 0.07 | 0.06 | 1575 | -53% | 0.13 | 0.03 | 6.65% |
| ICP | 37 | 8.04 | 21.63 | 21.03 | 1495 | -63% | 42.12 | 7.22 | 3.14% |
| FIL | 38 | 8.10 | 24.98 | 21.80 | 1370 | -68% | 57.81 | 7.57 | 13.20% |
| SAND | 39 | 1.34 | 3.82 | 3.46 | 1312 | -65% | 8.40 | 1.11 | 18.70% |
| XTZ | 40 | 1.81 | 3.59 | 3.53 | 1287 | -50% | 5.68 | 1.68 | 3.70% |
| KCS | 41 | 15.95 | 19.51 | 19.57 | 1247 | -18% | 27.57 | 10.91 | 0.56% |
| ZEC | 42 | 103.18 | 144.88 | 151.77 | 1183 | -29% | 276.62 | 82.69 | 7.48% |
| CAKE | 43 | 4.58 | 8.85 | 6.48 | 1094 | -48% | 14.82 | 3.88 | 8.36% |
| MKR | 44 | 1393.24 | 2054.27 | 2018.29 | 1082 | -32% | 3236.19 | 1067.38 | 7.95% |
| KLAY | 45 | 0.46 | 1.13 | 1.19 | 1033 | -59% | 1.53 | 0.35 | 6.71% |
| EOS | 46 | 1.31 | 2.57 | 2.44 | 1032 | -49% | 4.23 | 1.27 | 17.48% |
| AXS | 47 | 20.84 | 64.84 | 49.87 | 1008 | -68% | 138.95 | 18.92 | 10.78% |
| AAVE | 48 | 91.03 | 174.91 | 173.69 | 994 | -48% | 276.74 | 77.54 | 9.70% |
| THETA | 49 | 1.25 | 3.54 | 3.29 | 990 | -65% | 6.99 | 1.21 | 5.04% |
| GRT | 51 | 0.16 | 0.47 | 0.41 | 869 | -67% | 1.03 | 0.13 | 4.85% |
| HT | 52 | 6.98 | 9.26 | 9.29 | 859 | -25% | 10.13 | 6.90 | 2.90% |
| FTM | 53 | 0.41 | 1.63 | 1.55 | 825 | -75% | 3.30 | 0.30 | 71.16% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 823 | -39% | 0.00 | 0.00 | 7.18% |
| RUNE | 55 | 2.93 | 6.67 | 5.85 | 772 | -56% | 12.40 | 2.89 | 4.69% |
| HNT | 56 | 8.06 | 25.83 | 25.93 | 756 | -69% | 45.63 | 7.70 | 1.39% |
| BSV | 58 | 48.63 | 97.46 | 77.21 | 737 | -50% | 163.30 | 48.63 | 11.65% |
| MIOTA | 59 | 0.33 | 0.88 | 0.82 | 733 | -62% | 1.56 | 0.29 | 2.17% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 705 | -63% | 0.00 | 0.00 | 0.80% |
| QNT | 62 | 67.92 | 135.03 | 145.35 | 651 | -50% | 238.24 | 61.83 | 5.19% |
| GMT | 63 | 1.37 | 2.16 | 2.24 | 646 | -37% | 4.05 | 0.58 | 72.65% |
| NEXO | 64 | 1.32 | 2.17 | 2.23 | 587 | -39% | 2.77 | 1.24 | 0.86% |
| OKB | 65 | 12.23 | 21.73 | 20.88 | 583 | -44% | 32.75 | 11.17 | 0.90% |
| NEO | 66 | 10.34 | 23.02 | 22.68 | 579 | -55% | 40.29 | 9.76 | 7.33% |
| CHZ | 67 | 0.12 | 0.24 | 0.22 | 577 | -49% | 0.52 | 0.10 | 8.27% |
| STX | 68 | 0.53 | 1.53 | 1.42 | 552 | -65% | 2.90 | 0.51 | 1.34% |
| KSM | 69 | 80.64 | 195.56 | 180.08 | 543 | -59% | 393.53 | 69.19 | 9.55% |
| ZIL | 70 | 0.05 | 0.07 | 0.06 | 532 | -25% | 0.18 | 0.04 | 21.33% |
| LRC | 71 | 0.49 | 1.27 | 0.96 | 514 | -62% | 3.38 | 0.39 | 10.56% |
| WAVES | 72 | 5.79 | 17.88 | 19.46 | 499 | -68% | 54.61 | 5.79 | 31.46% |
| PAXG | 73 | 1855.64 | 1871.04 | 1853.38 | 490 | -1% | 2055.90 | 1770.74 | 2.44% |
| ENJ | 74 | 0.69 | 1.89 | 1.69 | 490 | -63% | 4.69 | 0.58 | 12.01% |
| DASH | 75 | 57.04 | 114.32 | 141.20 | 486 | -50% | 205.82 | 54.08 | 19.23% |
| UST | 76 | 0.05 | 0.95 | 1.00 | 479 | -94% | 1.01 | 0.05 | 7.17% |
| CVX | 77 | 9.55 | 27.54 | 26.78 | 469 | -65% | 50.02 | 9.55 | 5.68% |
| BAT | 78 | 0.39 | 0.88 | 0.83 | 463 | -56% | 1.77 | 0.36 | 9.04% |
| GALA | 79 | 0.08 | 0.29 | 0.25 | 461 | -72% | 0.71 | 0.06 | 38.94% |
| CELO | 80 | 1.30 | 3.38 | 3.17 | 454 | -61% | 5.40 | 1.26 | 6.56% |
| ONE | 81 | 0.05 | 0.18 | 0.16 | 452 | -73% | 0.36 | 0.04 | 5.51% |
| CRV | 82 | 1.21 | 3.18 | 2.81 | 442 | -62% | 6.50 | 1.08 | 29.01% |
| AMP | 83 | 0.01 | 0.03 | 0.03 | 440 | -60% | 0.07 | 0.01 | 1.41% |
| GNO | 84 | 210.00 | 359.66 | 341.89 | 431 | -42% | 559.03 | 208.92 | 0.66% |
| KAVA | 85 | 2.74 | 3.86 | 3.78 | 425 | -29% | 5.57 | 1.66 | 22.47% |
| XDC | 86 | 0.04 | 0.07 | 0.06 | 424 | -34% | 0.11 | 0.04 | 2.75% |
| DCR | 87 | 37.15 | 63.77 | 59.88 | 414 | -42% | 109.92 | 31.62 | 0.32% |
| MINA | 88 | 1.02 | 3.06 | 3.03 | 407 | -67% | 6.27 | 0.86 | 4.54% |
| AR | 89 | 15.15 | 37.25 | 34.01 | 402 | -59% | 66.06 | 13.83 | 7.99% |
| XEM | 90 | 0.05 | 0.11 | 0.11 | 388 | -50% | 0.17 | 0.04 | 1.58% |
| COMP | 91 | 68.00 | 150.27 | 143.94 | 385 | -55% | 291.50 | 61.19 | 9.88% |
| KDA | 92 | 2.52 | 7.75 | 5.63 | 370 | -68% | 18.33 | 1.61 | 3.53% |
| GT | 93 | 5.74 | 6.42 | 6.44 | 357 | -11% | 7.28 | 4.97 | 1.42% |
| KNC | 94 | 2.53 | 2.19 | 1.85 | 356 | 15% | 5.64 | 1.20 | 46.85% |
| HOT | 95 | 0.00 | 0.01 | 0.00 | 348 | -57% | 0.01 | 0.00 | 5.78% |
| FEI | 96 | 0.99 | 0.99 | 0.99 | 335 | -0% | 1.00 | 0.98 | 0.63% |
| LDO | 97 | 1.32 | 2.68 | 2.80 | 330 | -51% | 4.86 | 1.31 | 1.38% |
| QTUM | 98 | 3.93 | 7.53 | 6.48 | 326 | -48% | 16.05 | 3.62 | 14.54% |
| BORA | 99 | 0.47 | 0.90 | 0.93 | 319 | -48% | 1.55 | 0.30 | 45.01% |
| 1INCH | 100 | 0.96 | 1.88 | 1.66 | 317 | -49% | 4.03 | 0.81 | 9.98% |