2023年01月20日市场数据
今天是2023年01月20日/星期五，最近24小时交易额是 563.60亿USD。
今天的恐慌贪婪指数是45 (恐惧)，昨天是52，恐慌贪婪指数变化率是 -13.46%
今天加密货币的总市值是 9722.74亿USD，历史最高市值是 2.54万亿USD，变化率: -61.76%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.98%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 54829.59 USD
- 180天定投利润率 : 5.65%
如果你最近半年的总收益低于 5.65%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FXS | 78.45 % | 5.66 | 10.09 | 58 |
| 2 | APT | 68.44 % | 4.65 | 7.83 | 39 |
| 3 | OKB | 60.65 % | 19.31 | 31.03 | 29 |
| 4 | OP | 57.63 % | 1.10 | 1.74 | 82 |
| 5 | RPL | 42.99 % | 22.80 | 32.60 | 98 |
| 6 | TON | 38.75 % | 1.63 | 2.26 | 25 |
| 7 | LTC | 34.05 % | 62.80 | 84.19 | 14 |
| 8 | LDO | 22.07 % | 1.61 | 1.96 | 33 |
| 9 | FTM | 21.13 % | 0.25 | 0.30 | 53 |
| 10 | GALA | 16.52 % | 0.04 | 0.05 | 99 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLOW | -32.77 % | 1.54 | 1.03 | 42 |
| 2 | NEAR | -31.51 % | 3.06 | 2.09 | 30 |
| 3 | HNT | -30.94 % | 4.35 | 3.00 | 84 |
| 4 | CHZ | -28.53 % | 0.18 | 0.13 | 52 |
| 5 | OSMO | -27.57 % | 1.09 | 0.79 | 88 |
| 6 | ETHW | -26.64 % | 5.23 | 3.84 | 80 |
| 7 | CRO | -25.36 % | 0.10 | 0.07 | 28 |
| 8 | ALGO | -24.93 % | 0.29 | 0.22 | 35 |
| 9 | AXS | -24.62 % | 11.01 | 8.30 | 54 |
| 10 | XTZ | -23.22 % | 1.29 | 0.99 | 49 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21071.25 | 19357.42 | 19344.96 | 413876 | 9% | 24429.06 | 15782.30 | 5.18% |
| ETH | 2 | 1550.91 | 1421.90 | 1333.12 | 193500 | 9% | 1981.78 | 1100.11 | 3.35% |
| BNB | 4 | 294.68 | 283.16 | 279.57 | 47436 | 4% | 354.42 | 231.22 | 0.92% |
| XRP | 6 | 0.39 | 0.39 | 0.38 | 20334 | -0% | 0.53 | 0.32 | 5.54% |
| ADA | 8 | 0.34 | 0.39 | 0.40 | 11921 | -14% | 0.57 | 0.24 | 2.14% |
| DOGE | 9 | 0.08 | 0.08 | 0.07 | 11037 | 8% | 0.14 | 0.06 | 3.08% |
| MATIC | 10 | 0.95 | 0.86 | 0.85 | 8481 | 10% | 1.25 | 0.70 | 3.94% |
| SOL | 11 | 21.35 | 26.46 | 31.22 | 8094 | -19% | 46.51 | 9.65 | 9.93% |
| DOT | 12 | 5.80 | 6.34 | 6.27 | 6856 | -8% | 9.50 | 4.28 | 2.55% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6458 | 8% | 0.00 | 0.00 | 6.25% |
| LTC | 14 | 84.19 | 62.80 | 60.41 | 6188 | 34% | 87.81 | 50.47 | 7.68% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5963 | -0% | 1.00 | 1.00 | 2.53% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5630 | 0% | 0.07 | 0.05 | 3.07% |
| AVAX | 17 | 16.18 | 17.21 | 16.80 | 5188 | -6% | 29.34 | 10.87 | 5.38% |
| UNI | 18 | 6.15 | 6.43 | 6.17 | 4784 | -4% | 9.28 | 4.90 | 1.71% |
| WBTC | 19 | 21049.77 | 19339.07 | 19325.74 | 3869 | 9% | 24431.78 | 15719.69 | 2.00% |
| ATOM | 20 | 12.02 | 11.57 | 12.68 | 3509 | 4% | 16.61 | 8.59 | 3.60% |
| LEO | 21 | 3.48 | 4.34 | 4.17 | 3386 | -20% | 5.78 | 3.44 | 0.05% |
| LINK | 22 | 6.51 | 7.05 | 7.07 | 3370 | -8% | 9.33 | 5.47 | 6.55% |
| XMR | 23 | 166.04 | 148.57 | 147.00 | 3081 | 12% | 175.70 | 119.19 | 3.78% |
| ETC | 24 | 20.72 | 26.22 | 24.21 | 2938 | -21% | 43.53 | 15.11 | 5.88% |
| TON | 25 | 2.26 | 1.63 | 1.61 | 2816 | 39% | 2.66 | 0.83 | 1.75% |
| BCH | 26 | 121.57 | 115.85 | 115.36 | 2391 | 5% | 155.32 | 89.37 | 7.37% |
| XLM | 27 | 0.08 | 0.10 | 0.11 | 2255 | -17% | 0.13 | 0.07 | 2.29% |
| CRO | 28 | 0.07 | 0.10 | 0.11 | 1898 | -25% | 0.16 | 0.06 | 0.98% |
| OKB | 29 | 31.03 | 19.31 | 18.21 | 1899 | 61% | 32.37 | 14.09 | 1.03% |
| NEAR | 30 | 2.09 | 3.06 | 3.06 | 1819 | -32% | 5.98 | 1.26 | 7.81% |
| APE | 31 | 4.82 | 4.78 | 4.72 | 1778 | 1% | 7.59 | 2.86 | 7.23% |
| QNT | 32 | 135.75 | 122.92 | 121.08 | 1672 | 10% | 208.71 | 88.64 | 2.41% |
| LDO | 33 | 1.96 | 1.61 | 1.56 | 1653 | 22% | 2.94 | 0.90 | 5.21% |
| FIL | 34 | 4.40 | 5.27 | 5.25 | 1648 | -17% | 9.83 | 2.81 | 7.26% |
| ALGO | 35 | 0.22 | 0.29 | 0.30 | 1595 | -25% | 0.42 | 0.17 | 3.66% |
| HBAR | 36 | 0.06 | 0.06 | 0.06 | 1572 | 6% | 0.08 | 0.04 | 4.85% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1502 | -9% | 0.03 | 0.02 | 2.44% |
| ICP | 38 | 5.12 | 5.43 | 5.18 | 1488 | -6% | 8.99 | 3.49 | 2.34% |
| APT | 39 | 7.83 | 4.65 | 4.47 | 1276 | 68% | 8.50 | 3.18 | 33.10% |
| MANA | 40 | 0.64 | 0.63 | 0.66 | 1220 | 2% | 1.09 | 0.29 | 20.79% |
| AAVE | 41 | 80.89 | 75.89 | 74.09 | 1165 | 7% | 114.97 | 51.98 | 9.63% |
| FLOW | 42 | 1.03 | 1.54 | 1.61 | 1093 | -33% | 3.07 | 0.65 | 4.36% |
| EOS | 43 | 0.98 | 1.14 | 1.11 | 1079 | -14% | 1.84 | 0.82 | 8.03% |
| SAND | 44 | 0.70 | 0.80 | 0.81 | 1077 | -12% | 1.36 | 0.38 | 19.71% |
| LUNC | 45 | 0.00 | 0.00 | 0.00 | 1060 | -11% | 0.00 | 0.00 | 16.16% |
| BIT | 46 | 0.48 | 0.46 | 0.45 | 1015 | 4% | 0.79 | 0.28 | 1.51% |
| EGLD | 47 | 40.72 | 48.81 | 49.19 | 1010 | -17% | 67.20 | 32.80 | 2.28% |
| XTZ | 49 | 0.99 | 1.29 | 1.38 | 936 | -23% | 1.92 | 0.72 | 4.71% |
| THETA | 50 | 0.89 | 1.06 | 1.04 | 910 | -15% | 1.67 | 0.72 | 2.16% |
| CHZ | 52 | 0.13 | 0.18 | 0.18 | 865 | -29% | 0.28 | 0.10 | 8.94% |
| FTM | 53 | 0.30 | 0.25 | 0.23 | 859 | 21% | 0.41 | 0.17 | 14.98% |
| AXS | 54 | 8.30 | 11.01 | 19.24 | 857 | -25% | 19.24 | 5.98 | 9.07% |
| BSV | 55 | 43.02 | 48.58 | 47.94 | 844 | -11% | 66.02 | 35.57 | 4.27% |
| HT | 56 | 4.93 | 5.56 | 4.99 | 816 | -11% | 9.40 | 4.01 | 1.03% |
| KCS | 57 | 7.71 | 8.49 | 7.67 | 772 | -9% | 10.79 | 6.32 | 0.14% |
| FXS | 58 | 10.09 | 5.66 | 5.67 | 749 | 78% | 10.09 | 4.10 | 8.86% |
| ZEC | 59 | 44.45 | 52.56 | 52.68 | 733 | -15% | 79.83 | 35.22 | 8.79% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 704 | -7% | 0.00 | 0.00 | 1.71% |
| GRT | 62 | 0.08 | 0.09 | 0.09 | 696 | -12% | 0.15 | 0.05 | 4.07% |
| MKR | 63 | 664.61 | 774.22 | 671.44 | 663 | -14% | 1153.93 | 504.98 | 3.93% |
| CRV | 64 | 0.90 | 0.88 | 0.89 | 643 | 2% | 1.44 | 0.50 | 14.78% |
| TWT | 66 | 1.45 | 1.33 | 1.15 | 615 | 8% | 2.65 | 0.87 | 4.96% |
| CAKE | 67 | 3.65 | 4.03 | 4.00 | 609 | -9% | 4.94 | 3.15 | 11.86% |
| KLAY | 68 | 0.19 | 0.21 | 0.19 | 597 | -8% | 0.31 | 0.13 | 4.63% |
| MIOTA | 69 | 0.21 | 0.25 | 0.26 | 581 | -18% | 0.36 | 0.16 | 1.95% |
| SNX | 70 | 2.25 | 2.41 | 2.28 | 576 | -7% | 4.28 | 1.43 | 8.43% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 567 | -19% | 0.00 | 0.00 | 2.03% |
| DASH | 72 | 49.00 | 44.41 | 43.85 | 555 | 10% | 57.00 | 32.26 | 13.99% |
| RUNE | 73 | 1.65 | 1.70 | 1.56 | 549 | -3% | 2.97 | 1.03 | 5.80% |
| NEO | 74 | 7.47 | 8.31 | 7.36 | 537 | -10% | 12.03 | 6.06 | 4.14% |
| PAXG | 75 | 1913.47 | 1737.41 | 1741.20 | 529 | 10% | 1913.47 | 1618.78 | 1.88% |
| IMX | 76 | 0.58 | 0.67 | 0.62 | 457 | -12% | 1.21 | 0.38 | 2.79% |
| NEXO | 77 | 0.80 | 0.82 | 0.83 | 454 | -2% | 1.08 | 0.62 | 3.02% |
| MINA | 78 | 0.53 | 0.61 | 0.58 | 435 | -14% | 0.97 | 0.43 | 3.17% |
| FEI | 79 | 1.00 | 0.99 | 0.99 | 432 | 1% | 1.00 | 0.97 | 0.25% |
| ETHW | 80 | 3.84 | 5.23 | 3.71 | 422 | -27% | 13.59 | 2.92 | 2.99% |
| ENJ | 81 | 0.41 | 0.43 | 0.44 | 420 | -5% | 0.71 | 0.24 | 74.84% |
| OP | 82 | 1.74 | 1.10 | 1.03 | 417 | 58% | 2.07 | 0.66 | 31.98% |
| GT | 83 | 3.77 | 4.06 | 4.22 | 416 | -7% | 5.08 | 3.01 | 0.18% |
| HNT | 84 | 3.00 | 4.35 | 4.14 | 416 | -31% | 9.63 | 1.53 | 1.28% |
| ZIL | 85 | 0.03 | 0.03 | 0.03 | 411 | -15% | 0.05 | 0.02 | 8.33% |
| CSPR | 86 | 0.04 | 0.03 | 0.03 | 398 | 14% | 0.05 | 0.03 | 2.00% |
| KAVA | 87 | 1.02 | 1.33 | 1.46 | 397 | -23% | 2.30 | 0.54 | 106.08% |
| OSMO | 88 | 0.79 | 1.09 | 1.11 | 395 | -28% | 1.64 | 0.69 | 2.55% |
| GMX | 89 | 45.92 | 42.39 | 41.59 | 393 | 8% | 58.68 | 25.10 | 2.43% |
| 1INCH | 90 | 0.46 | 0.58 | 0.58 | 376 | -20% | 0.88 | 0.38 | 16.09% |
| BAT | 91 | 0.24 | 0.29 | 0.29 | 365 | -17% | 0.47 | 0.17 | 33.16% |
| CVX | 92 | 4.83 | 4.92 | 4.93 | 363 | -2% | 7.96 | 3.09 | 2.92% |
| COMP | 93 | 48.22 | 47.79 | 49.80 | 358 | 1% | 66.12 | 30.68 | 7.65% |
| STX | 94 | 0.26 | 0.32 | 0.32 | 358 | -18% | 0.51 | 0.21 | 2.61% |
| LRC | 95 | 0.26 | 0.30 | 0.27 | 353 | -13% | 0.49 | 0.19 | 7.85% |
| XDC | 96 | 0.03 | 0.03 | 0.03 | 345 | -2% | 0.04 | 0.02 | 0.94% |
| HOT | 97 | 0.00 | 0.00 | 0.00 | 342 | 1% | 0.00 | 0.00 | 5.28% |
| RPL | 98 | 32.60 | 22.80 | 22.57 | 340 | 43% | 34.95 | 13.23 | 7.48% |
| GALA | 99 | 0.05 | 0.04 | 0.04 | 324 | 17% | 0.07 | 0.02 | 73.82% |
| XEM | 100 | 0.04 | 0.04 | 0.04 | 322 | -8% | 0.06 | 0.03 | 3.05% |