2023年01月21日市场数据
今天是2023年01月21日/星期六，最近24小时交易额是 392.09亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是45，恐慌贪婪指数变化率是 13.33%
今天加密货币的总市值是 9839.12亿USD，历史最高市值是 2.54万亿USD，变化率: -61.30%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.00%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 121396.59 USD
- 180天定投利润率 : 12.52%
如果你最近半年的总收益低于 12.52%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 132.31 % | 4.70 | 10.93 | 35 |
| 2 | OP | 93.07 % | 1.10 | 2.13 | 76 |
| 3 | FXS | 90.48 % | 5.69 | 10.84 | 58 |
| 4 | OKB | 75.26 % | 19.40 | 34.00 | 28 |
| 5 | RPL | 64.83 % | 22.83 | 37.63 | 92 |
| 6 | LDO | 45.30 % | 1.61 | 2.34 | 31 |
| 7 | LTC | 43.35 % | 62.95 | 90.24 | 14 |
| 8 | TON | 40.84 % | 1.64 | 2.30 | 25 |
| 9 | FTM | 39.69 % | 0.25 | 0.35 | 50 |
| 10 | HBAR | 26.92 % | 0.06 | 0.07 | 33 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLOW | -28.21 % | 1.53 | 1.10 | 43 |
| 2 | HNT | -26.78 % | 4.31 | 3.15 | 83 |
| 3 | CHZ | -23.25 % | 0.18 | 0.14 | 53 |
| 4 | ETHW | -22.40 % | 5.20 | 4.04 | 82 |
| 5 | NEAR | -21.73 % | 3.04 | 2.38 | 29 |
| 6 | OSMO | -21.50 % | 1.09 | 0.85 | 87 |
| 7 | CRO | -20.21 % | 0.10 | 0.08 | 30 |
| 8 | LEO | -19.80 % | 4.33 | 3.47 | 22 |
| 9 | KAVA | -19.61 % | 1.33 | 1.07 | 88 |
| 10 | XTZ | -17.30 % | 1.29 | 1.07 | 49 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 22668.27 | 19347.49 | 19344.96 | 419151 | 17% | 24429.06 | 15782.30 | 6.58% |
| ETH | 2 | 1658.78 | 1421.71 | 1333.12 | 194804 | 17% | 1981.78 | 1100.11 | 4.19% |
| BNB | 4 | 304.94 | 283.31 | 279.62 | 46202 | 8% | 354.42 | 231.22 | 1.39% |
| XRP | 6 | 0.41 | 0.39 | 0.38 | 20122 | 4% | 0.53 | 0.32 | 5.02% |
| ADA | 8 | 0.37 | 0.39 | 0.40 | 12102 | -7% | 0.57 | 0.24 | 2.90% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 10989 | 14% | 0.14 | 0.06 | 3.87% |
| SOL | 10 | 25.45 | 26.35 | 31.16 | 9095 | -3% | 46.51 | 9.65 | 14.93% |
| MATIC | 11 | 1.03 | 0.86 | 0.85 | 8604 | 19% | 1.25 | 0.70 | 4.85% |
| DOT | 12 | 6.25 | 6.33 | 6.26 | 6954 | -1% | 9.50 | 4.28 | 3.16% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6453 | 15% | 0.00 | 0.00 | 5.74% |
| LTC | 14 | 90.24 | 62.95 | 60.44 | 6253 | 43% | 90.24 | 50.47 | 9.48% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5613 | 0% | 1.00 | 1.00 | 3.13% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5533 | 4% | 0.07 | 0.05 | 3.35% |
| AVAX | 17 | 17.49 | 17.17 | 16.79 | 5284 | 2% | 29.34 | 10.87 | 6.84% |
| UNI | 18 | 6.67 | 6.42 | 6.17 | 4877 | 4% | 9.28 | 4.90 | 1.79% |
| WBTC | 19 | 22590.46 | 19328.72 | 19325.74 | 3911 | 17% | 24431.78 | 15719.69 | 2.85% |
| ATOM | 20 | 13.18 | 11.57 | 12.68 | 3617 | 14% | 16.61 | 8.59 | 5.43% |
| LINK | 21 | 6.94 | 7.05 | 7.07 | 3386 | -1% | 9.33 | 5.47 | 7.32% |
| LEO | 22 | 3.47 | 4.33 | 4.17 | 3174 | -20% | 5.78 | 3.44 | 0.07% |
| XMR | 23 | 173.06 | 148.66 | 147.30 | 3030 | 16% | 175.70 | 119.19 | 2.76% |
| ETC | 24 | 22.50 | 26.19 | 24.05 | 3001 | -14% | 43.53 | 15.11 | 6.37% |
| TON | 25 | 2.30 | 1.64 | 1.62 | 2701 | 41% | 2.66 | 0.83 | 2.14% |
| BCH | 26 | 127.72 | 115.83 | 115.36 | 2367 | 10% | 155.32 | 89.37 | 7.42% |
| XLM | 27 | 0.09 | 0.10 | 0.11 | 2239 | -12% | 0.13 | 0.07 | 3.03% |
| OKB | 28 | 34.00 | 19.40 | 18.22 | 1960 | 75% | 34.00 | 14.09 | 1.30% |
| NEAR | 29 | 2.38 | 3.04 | 3.05 | 1945 | -22% | 5.98 | 1.26 | 8.71% |
| CRO | 30 | 0.08 | 0.10 | 0.11 | 1905 | -20% | 0.16 | 0.06 | 1.19% |
| LDO | 31 | 2.34 | 1.61 | 1.56 | 1855 | 45% | 2.94 | 0.90 | 7.33% |
| APE | 32 | 5.18 | 4.78 | 4.72 | 1800 | 8% | 7.59 | 2.86 | 10.52% |
| HBAR | 33 | 0.07 | 0.06 | 0.06 | 1754 | 27% | 0.08 | 0.04 | 9.42% |
| QNT | 34 | 145.86 | 123.10 | 121.33 | 1693 | 18% | 208.71 | 88.64 | 3.02% |
| APT | 35 | 10.93 | 4.70 | 4.47 | 1678 | 132% | 10.93 | 3.17 | 53.73% |
| FIL | 36 | 4.75 | 5.27 | 5.24 | 1675 | -10% | 9.83 | 2.81 | 7.18% |
| ALGO | 37 | 0.24 | 0.29 | 0.30 | 1656 | -17% | 0.42 | 0.17 | 4.72% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1559 | -0% | 0.03 | 0.02 | 2.95% |
| ICP | 39 | 5.52 | 5.42 | 5.18 | 1505 | 2% | 8.99 | 3.49 | 3.08% |
| MANA | 40 | 0.73 | 0.63 | 0.65 | 1304 | 16% | 1.09 | 0.29 | 29.69% |
| AAVE | 41 | 87.50 | 75.85 | 74.09 | 1185 | 15% | 114.97 | 51.98 | 9.26% |
| SAND | 42 | 0.77 | 0.80 | 0.80 | 1110 | -4% | 1.36 | 0.38 | 21.73% |
| FLOW | 43 | 1.10 | 1.53 | 1.61 | 1095 | -28% | 3.07 | 0.65 | 5.37% |
| EOS | 44 | 1.04 | 1.14 | 1.11 | 1085 | -8% | 1.84 | 0.82 | 8.48% |
| LUNC | 45 | 0.00 | 0.00 | 0.00 | 1029 | -8% | 0.00 | 0.00 | 11.82% |
| BIT | 46 | 0.50 | 0.46 | 0.45 | 1013 | 11% | 0.79 | 0.28 | 2.31% |
| EGLD | 47 | 42.85 | 48.73 | 49.03 | 999 | -12% | 67.20 | 32.80 | 2.94% |
| THETA | 48 | 1.01 | 1.05 | 1.04 | 968 | -4% | 1.67 | 0.72 | 3.21% |
| XTZ | 49 | 1.07 | 1.29 | 1.38 | 946 | -17% | 1.92 | 0.72 | 2.37% |
| FTM | 50 | 0.35 | 0.25 | 0.23 | 927 | 40% | 0.41 | 0.17 | 20.32% |
| AXS | 52 | 9.09 | 10.96 | 5.98 | 883 | -17% | 19.24 | 5.98 | 8.49% |
| CHZ | 53 | 0.14 | 0.18 | 0.18 | 874 | -23% | 0.28 | 0.10 | 11.09% |
| BSV | 55 | 44.92 | 48.50 | 47.90 | 830 | -7% | 66.02 | 35.57 | 4.95% |
| HT | 56 | 5.17 | 5.56 | 4.99 | 805 | -7% | 9.40 | 4.01 | 1.33% |
| KCS | 57 | 8.07 | 8.47 | 7.67 | 762 | -5% | 10.79 | 6.32 | 0.21% |
| FXS | 58 | 10.84 | 5.69 | 5.67 | 760 | 90% | 10.84 | 4.10 | 11.08% |
| ZEC | 59 | 48.36 | 52.48 | 52.54 | 749 | -8% | 79.83 | 35.22 | 8.92% |
| GRT | 60 | 0.08 | 0.09 | 0.09 | 707 | -4% | 0.15 | 0.05 | 4.92% |
| CRV | 61 | 1.03 | 0.87 | 0.89 | 694 | 17% | 1.44 | 0.50 | 18.60% |
| BTT | 62 | 0.00 | 0.00 | 0.00 | 690 | -3% | 0.00 | 0.00 | 2.11% |
| MKR | 64 | 715.81 | 772.60 | 669.98 | 671 | -7% | 1153.93 | 504.98 | 3.20% |
| SNX | 65 | 2.60 | 2.40 | 2.27 | 619 | 8% | 4.28 | 1.43 | 14.39% |
| CAKE | 66 | 3.80 | 4.03 | 4.00 | 617 | -6% | 4.94 | 3.15 | 14.09% |
| TWT | 67 | 1.52 | 1.34 | 1.15 | 610 | 14% | 2.65 | 0.87 | 5.34% |
| MIOTA | 69 | 0.22 | 0.25 | 0.25 | 586 | -12% | 0.36 | 0.16 | 2.02% |
| KLAY | 70 | 0.20 | 0.21 | 0.19 | 579 | -5% | 0.31 | 0.13 | 4.44% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 567 | -14% | 0.00 | 0.00 | 1.63% |
| RUNE | 72 | 1.79 | 1.70 | 1.56 | 562 | 6% | 2.97 | 1.03 | 7.79% |
| DASH | 73 | 51.77 | 44.44 | 43.86 | 552 | 16% | 57.00 | 32.26 | 15.66% |
| NEO | 74 | 7.94 | 8.29 | 7.43 | 538 | -4% | 12.03 | 6.06 | 3.77% |
| PAXG | 75 | 1905.73 | 1739.28 | 1741.94 | 496 | 10% | 1913.09 | 1618.78 | 2.02% |
| OP | 76 | 2.13 | 1.10 | 1.03 | 482 | 93% | 2.13 | 0.66 | 49.95% |
| IMX | 77 | 0.64 | 0.66 | 0.62 | 470 | -4% | 1.21 | 0.38 | 3.18% |
| NEXO | 78 | 0.82 | 0.82 | 0.83 | 441 | 1% | 1.08 | 0.62 | 3.97% |
| MINA | 79 | 0.56 | 0.61 | 0.58 | 438 | -8% | 0.97 | 0.43 | 3.80% |
| ZIL | 80 | 0.03 | 0.03 | 0.03 | 421 | -7% | 0.05 | 0.02 | 11.06% |
| ENJ | 81 | 0.45 | 0.43 | 0.44 | 421 | 4% | 0.71 | 0.24 | 28.47% |
| ETHW | 82 | 4.04 | 5.20 | 3.72 | 418 | -22% | 12.94 | 2.90 | 3.35% |
| HNT | 83 | 3.15 | 4.31 | 4.14 | 414 | -27% | 9.63 | 1.53 | 1.37% |
| GMX | 84 | 50.72 | 42.51 | 41.67 | 409 | 19% | 58.68 | 25.10 | 3.59% |
| FEI | 85 | 1.00 | 0.99 | 0.99 | 408 | 1% | 1.00 | 0.97 | 0.27% |
| GT | 86 | 3.92 | 4.06 | 4.22 | 407 | -3% | 5.08 | 3.01 | 0.17% |
| OSMO | 87 | 0.85 | 1.09 | 1.11 | 403 | -21% | 1.64 | 0.69 | 4.18% |
| KAVA | 88 | 1.07 | 1.33 | 1.45 | 394 | -20% | 2.30 | 0.54 | 36.09% |
| CSPR | 89 | 0.04 | 0.03 | 0.03 | 393 | 20% | 0.05 | 0.03 | 2.13% |
| 1INCH | 90 | 0.49 | 0.58 | 0.58 | 377 | -15% | 0.88 | 0.38 | 8.29% |
| CVX | 91 | 5.25 | 4.90 | 4.92 | 372 | 7% | 7.96 | 3.09 | 3.30% |
| RPL | 92 | 37.63 | 22.83 | 22.57 | 371 | 65% | 37.63 | 13.23 | 10.51% |
| BAT | 93 | 0.25 | 0.29 | 0.29 | 362 | -12% | 0.47 | 0.17 | 11.94% |
| LRC | 94 | 0.28 | 0.30 | 0.27 | 361 | -4% | 0.49 | 0.19 | 10.65% |
| COMP | 95 | 51.44 | 47.75 | 49.68 | 358 | 8% | 66.12 | 30.68 | 7.50% |
| STX | 96 | 0.27 | 0.32 | 0.31 | 357 | -13% | 0.51 | 0.21 | 2.86% |
| RVN | 97 | 0.03 | 0.03 | 0.03 | 350 | 1% | 0.07 | 0.02 | 25.16% |
| HOT | 98 | 0.00 | 0.00 | 0.00 | 344 | 8% | 0.00 | 0.00 | 6.38% |
| XDC | 99 | 0.03 | 0.03 | 0.03 | 341 | 3% | 0.04 | 0.02 | 0.94% |
| DCR | 100 | 24.03 | 24.97 | 25.28 | 335 | -4% | 53.81 | 18.44 | 0.96% |