2022年05月01日市场数据
今天是2022年05月01日/星期日,最近24小时交易额是 807.93亿USD。
今天的恐慌贪婪指数是22,昨天是20,恐慌贪婪指数变化率是 10.00%
今天加密货币的总市值是 1.74万亿USD,历史最高市值是 2.54万亿USD,变化率: -31.60%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.92%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -173767.85 USD
- 180天定投利润率 : -17.93%
如果你最近半年的总收益低于 -17.93%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | SAFE | 189.94 % | 13.75 | 39.85 | 98 | 215 |
2 | YOUC | 124.47 % | 0.16 | 0.36 | 38 | 205 |
3 | KNC | 112.90 % | 2.17 | 4.61 | 97 | 83 |
4 | GMT | 56.40 % | 2.19 | 3.42 | 53 | 45 |
5 | APE | 36.02 % | 14.09 | 19.17 | 27 | 24 |
6 | LEO | 22.25 % | 4.64 | 5.67 | 26 | 23 |
7 | DFI | 18.66 % | 3.55 | 4.21 | 50 | 208 |
8 | CVX | 12.87 % | 20.02 | 22.59 | 72 | 61 |
9 | LUNA | 7.46 % | 73.33 | 78.80 | 9 | 8 |
10 | XMR | 5.15 % | 205.89 | 216.49 | 35 | 31 |
11 | USDP | 0.50 % | 1.00 | 1.00 | 86 | 73 |
12 | DAI | 0.11 % | 1.00 | 1.00 | 20 | 18 |
13 | USDC | 0.05 % | 1.00 | 1.00 | 5 | 5 |
14 | LDO | 0.01 % | 2.92 | 2.92 | 93 | 214 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -66.50 % | 36.88 | 12.35 | 42 | 37 |
2 | AXS | -63.06 % | 78.48 | 28.99 | 59 | 50 |
3 | ONE | -62.69 % | 0.20 | 0.08 | 95 | 81 |
4 | FTM | -62.65 % | 1.86 | 0.70 | 58 | 49 |
5 | HNT | -57.03 % | 29.53 | 12.69 | 65 | 55 |
6 | GALA | -55.08 % | 0.30 | 0.13 | 87 | 74 |
7 | LRC | -52.79 % | 1.47 | 0.69 | 91 | 78 |
8 | FIL | -52.33 % | 30.73 | 14.65 | 40 | 35 |
9 | UNI | -51.73 % | 14.01 | 6.76 | 32 | 29 |
10 | ALGO | -51.55 % | 1.19 | 0.58 | 36 | 32 |
11 | ENJ | -51.36 % | 2.16 | 1.05 | 89 | 76 |
12 | SAND | -50.65 % | 4.00 | 1.97 | 47 | 40 |
13 | MANA | -50.31 % | 2.91 | 1.44 | 45 | 39 |
14 | AMP | -49.12 % | 0.04 | 0.02 | 100 | 85 |
15 | MINA | -47.14 % | 3.18 | 1.68 | 99 | 84 |
16 | MIOTA | -46.94 % | 0.99 | 0.53 | 67 | 56 |
17 | HBAR | -46.48 % | 0.26 | 0.14 | 41 | 36 |
18 | THETA | -46.43 % | 4.17 | 2.23 | 49 | 42 |
19 | XEC | -46.09 % | 0.00 | 0.00 | 76 | 64 |
20 | STX | -45.79 % | 1.70 | 0.92 | 78 | 66 |
21 | OSMO | -45.59 % | 7.25 | 3.95 | 81 | 213 |
22 | GRT | -45.58 % | 0.57 | 0.31 | 68 | 57 |
23 | FLOW | -43.93 % | 7.99 | 4.48 | 63 | 53 |
24 | LINK | -43.62 % | 19.48 | 10.98 | 31 | 28 |
25 | KSM | -43.49 % | 232.80 | 131.56 | 82 | 69 |
26 | DOT | -42.22 % | 25.45 | 14.71 | 15 | 14 |
27 | CRV | -42.01 % | 3.46 | 2.01 | 90 | 77 |
28 | VET | -41.84 % | 0.08 | 0.05 | 39 | 34 |
29 | MATIC | -41.42 % | 1.78 | 1.04 | 21 | 19 |
30 | EGLD | -40.44 % | 215.45 | 128.33 | 43 | 38 |
31 | KLAY | -40.21 % | 1.25 | 0.75 | 52 | 44 |
32 | CELO | -39.68 % | 3.86 | 2.33 | 85 | 72 |
33 | QNT | -39.49 % | 155.90 | 94.34 | 80 | 68 |
34 | BAT | -39.31 % | 0.95 | 0.58 | 96 | 82 |
35 | ADA | -38.62 % | 1.23 | 0.76 | 10 | 9 |
36 | SOL | -38.57 % | 139.89 | 85.93 | 7 | 6 |
37 | CHZ | -37.95 % | 0.28 | 0.17 | 84 | 71 |
38 | ATOM | -37.86 % | 29.26 | 18.18 | 30 | 27 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 37803.25 | 45804.09 | 43185.32 | 424991 | -17% | 67566.83 | 35030.25 | 3.51% |
ETH | 2 | 2 | 2764.32 | 3395.37 | 3175.78 | 196721 | -19% | 4812.09 | 2405.18 | 4.30% |
BNB | 4 | 4 | 381.40 | 467.61 | 430.32 | 36705 | -18% | 654.32 | 356.66 | 2.44% |
HEX | 6 | 201 | 0.17 | 0.18 | 0.18 | 0 | -7% | 0.33 | 0.11 | 0.16% |
SOL | 7 | 6 | 85.93 | 139.89 | 195.03 | 17096 | -39% | 258.93 | 78.94 | 5.00% |
XRP | 8 | 7 | 0.59 | 0.83 | 0.80 | 16723 | -29% | 1.28 | 0.59 | 6.39% |
LUNA | 9 | 8 | 78.80 | 73.33 | 68.83 | 16048 | 7% | 116.41 | 40.05 | 6.91% |
ADA | 10 | 9 | 0.76 | 1.23 | 1.16 | 15172 | -39% | 2.27 | 0.76 | 3.75% |
UST | 11 | 10 | 1.00 | 1.00 | 1.00 | 10901 | -0% | 1.01 | 1.00 | 3.16% |
DOGE | 13 | 12 | 0.13 | 0.16 | 0.15 | 10061 | -21% | 0.28 | 0.11 | 5.80% |
AVAX | 14 | 13 | 58.09 | 88.00 | 77.75 | 9217 | -34% | 134.53 | 57.05 | 4.67% |
DOT | 15 | 14 | 14.71 | 25.45 | 21.92 | 8654 | -42% | 53.88 | 14.52 | 5.16% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6601 | -35% | 0.00 | 0.00 | 8.13% |
WBTC | 17 | 16 | 37822.78 | 45705.03 | 43192.76 | 6286 | -17% | 67549.23 | 35018.86 | 1.70% |
stETH | 18 | 202 | 2744.53 | 3379.73 | 3167.99 | 0 | -19% | 4777.92 | 2398.10 | 0.00% |
CRO | 19 | 17 | 0.35 | 0.47 | 0.44 | 5205 | -27% | 0.90 | 0.26 | 0.53% |
DAI | 20 | 18 | 1.00 | 1.00 | 1.00 | 5199 | 0% | 1.01 | 0.99 | 3.49% |
MATIC | 21 | 19 | 1.04 | 1.78 | 1.67 | 4814 | -41% | 2.88 | 1.04 | 8.44% |
NEAR | 22 | 20 | 10.43 | 12.19 | 14.75 | 4136 | -14% | 20.20 | 7.30 | 11.52% |
LTC | 23 | 21 | 95.99 | 141.88 | 129.17 | 3971 | -32% | 278.01 | 95.99 | 9.32% |
TRX | 24 | 22 | 0.06 | 0.07 | 0.07 | 3738 | -16% | 0.12 | 0.06 | 16.55% |
WTRX | 25 | 203 | 0.06 | 0.06 | 0.06 | 0 | -3% | 0.08 | 0.06 | 0.06% |
LEO | 26 | 23 | 5.67 | 4.64 | 3.83 | 3192 | 22% | 7.50 | 2.80 | 0.14% |
APE | 27 | 24 | 19.17 | 14.09 | 13.02 | 3179 | 36% | 26.19 | 10.63 | 100.66% |
BCH | 28 | 25 | 275.83 | 397.77 | 365.36 | 3111 | -31% | 716.32 | 274.94 | 82.10% |
FTT | 29 | 26 | 38.24 | 44.78 | 43.36 | 3089 | -15% | 65.36 | 33.48 | 1.43% |
ATOM | 30 | 27 | 18.18 | 29.26 | 28.47 | 3069 | -38% | 43.61 | 17.88 | 9.43% |
LINK | 31 | 28 | 10.98 | 19.48 | 17.44 | 3045 | -44% | 34.84 | 10.98 | 9.79% |
UNI | 32 | 29 | 6.76 | 14.01 | 18.31 | 2759 | -52% | 26.86 | 6.76 | 5.03% |
XLM | 33 | 30 | 0.17 | 0.25 | 0.23 | 2498 | -31% | 0.41 | 0.17 | 5.67% |
BTCB | 34 | 204 | 37612.67 | 45793.39 | 43168.57 | 0 | -18% | 67502.42 | 34976.52 | 0.50% |
XMR | 35 | 31 | 216.49 | 205.89 | 204.54 | 2329 | 5% | 288.62 | 144.48 | 6.18% |
ALGO | 36 | 32 | 0.58 | 1.19 | 0.98 | 2288 | -52% | 2.15 | 0.57 | 5.00% |
ETC | 37 | 33 | 26.53 | 36.81 | 34.66 | 2105 | -28% | 60.83 | 24.00 | 14.47% |
YOUC | 38 | 205 | 0.36 | 0.16 | 0.16 | 0 | 124% | 0.36 | 0.00 | 0.02% |
VET | 39 | 34 | 0.05 | 0.08 | 0.07 | 1735 | -42% | 0.18 | 0.04 | 8.97% |
FIL | 40 | 35 | 14.65 | 30.73 | 24.26 | 1689 | -52% | 66.75 | 14.33 | 29.37% |
HBAR | 41 | 36 | 0.14 | 0.26 | 0.25 | 1685 | -46% | 0.45 | 0.14 | 3.67% |
ICP | 42 | 37 | 12.35 | 36.88 | 36.83 | 1668 | -67% | 84.59 | 12.35 | 9.27% |
EGLD | 43 | 38 | 128.33 | 215.45 | 189.98 | 1653 | -40% | 490.35 | 125.13 | 3.98% |
FRAX | 44 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.85% |
MANA | 45 | 39 | 1.44 | 2.91 | 2.81 | 1570 | -50% | 5.48 | 1.43 | 12.56% |
TON | 46 | 207 | 1.90 | 2.25 | 2.20 | 0 | -16% | 5.37 | 0.67 | 0.20% |
SAND | 47 | 40 | 1.97 | 4.00 | 3.51 | 1350 | -51% | 8.40 | 1.96 | 19.52% |
XTZ | 48 | 41 | 2.52 | 4.03 | 3.91 | 1329 | -37% | 6.49 | 2.52 | 3.69% |
THETA | 49 | 42 | 2.23 | 4.17 | 3.85 | 1315 | -46% | 7.92 | 2.21 | 8.19% |
DFI | 50 | 208 | 4.21 | 3.55 | 3.45 | 0 | 19% | 5.48 | 2.28 | 0.46% |
CAKE | 51 | 43 | 7.24 | 10.27 | 6.11 | 1234 | -30% | 20.25 | 5.51 | 8.98% |
KLAY | 52 | 44 | 0.75 | 1.25 | 1.23 | 1230 | -40% | 1.83 | 0.75 | 4.58% |
GMT | 53 | 45 | 3.42 | 2.19 | 2.26 | 1223 | 56% | 4.05 | 0.58 | 95.49% |
EOS | 54 | 46 | 2.05 | 2.92 | 2.68 | 1189 | -30% | 5.21 | 1.91 | 23.47% |
RUNE | 55 | 47 | 6.12 | 7.61 | 5.40 | 1191 | -20% | 16.56 | 3.46 | 9.00% |
WBNB | 56 | 209 | 377.30 | 467.35 | 428.71 | 0 | -19% | 653.75 | 356.93 | 22.36% |
AAVE | 57 | 48 | 143.16 | 197.70 | 180.26 | 1156 | -28% | 336.31 | 116.07 | 13.45% |
FTM | 58 | 49 | 0.70 | 1.86 | 1.87 | 1042 | -63% | 3.30 | 0.68 | 44.09% |
AXS | 59 | 50 | 28.99 | 78.48 | 49.87 | 1042 | -63% | 160.36 | 28.99 | 20.59% |
KCS | 60 | 51 | 17.47 | 20.34 | 20.06 | 1014 | -14% | 27.57 | 15.08 | 0.59% |
ZEC | 61 | 52 | 116.57 | 153.26 | 158.07 | 982 | -24% | 276.62 | 88.76 | 12.51% |
BTTOLD | 62 | 210 | 0.00 | 0.00 | 0.00 | 0 | -34% | 0.00 | 0.00 | 0.00% |
FLOW | 63 | 53 | 4.48 | 7.99 | 6.06 | 959 | -44% | 14.53 | 4.48 | 4.03% |
BTT | 64 | 54 | 0.00 | 0.00 | 0.00 | 910 | -15% | 0.00 | 0.00 | 6.11% |
HNT | 65 | 55 | 12.69 | 29.53 | 27.67 | 873 | -57% | 52.71 | 12.34 | 1.92% |
HBTC | 66 | 211 | 37851.46 | 45863.57 | 43313.13 | 0 | -17% | 67790.95 | 35169.13 | 0.09% |
MIOTA | 67 | 56 | 0.53 | 0.99 | 0.90 | 864 | -47% | 1.56 | 0.53 | 2.91% |
GRT | 68 | 57 | 0.31 | 0.57 | 0.48 | 859 | -46% | 1.21 | 0.31 | 14.23% |
HT | 69 | 58 | 9.25 | 9.54 | 9.31 | 848 | -3% | 11.54 | 8.58 | 3.27% |
MKR | 70 | 59 | 1459.22 | 2241.66 | 2116.06 | 839 | -35% | 3302.69 | 1452.42 | 5.38% |
BSV | 71 | 60 | 72.24 | 110.09 | 76.57 | 812 | -34% | 192.78 | 71.38 | 11.59% |
CVX | 72 | 61 | 22.59 | 20.02 | 28.38 | 811 | 13% | 56.81 | 1.88 | 0.76% |
WAVES | 74 | 63 | 12.68 | 19.52 | 21.02 | 804 | -35% | 54.61 | 8.41 | 25.33% |
XCN | 75 | 212 | 0.08 | 0.09 | 0.09 | 0 | -7% | 0.12 | 0.06 | 7.33% |
XEC | 76 | 64 | 0.00 | 0.00 | 0.00 | 797 | -46% | 0.00 | 0.00 | 2.07% |
NEXO | 77 | 65 | 2.23 | 2.35 | 2.29 | 736 | -5% | 3.44 | 1.77 | 16.54% |
STX | 78 | 66 | 0.92 | 1.70 | 1.53 | 711 | -46% | 2.90 | 0.92 | 1.48% |
NEO | 79 | 67 | 16.80 | 26.80 | 23.99 | 699 | -37% | 52.48 | 16.77 | 10.57% |
QNT | 80 | 68 | 94.34 | 155.90 | 146.60 | 673 | -39% | 294.62 | 92.73 | 5.71% |
OSMO | 81 | 213 | 3.95 | 7.25 | 6.88 | 0 | -46% | 11.18 | 3.95 | 3.95% |
KSM | 82 | 69 | 131.56 | 232.80 | 189.13 | 655 | -43% | 509.62 | 117.60 | 8.44% |
OKB | 83 | 70 | 17.84 | 23.06 | 22.00 | 632 | -23% | 32.75 | 16.85 | 4.73% |
CHZ | 84 | 71 | 0.17 | 0.28 | 0.25 | 609 | -38% | 0.56 | 0.16 | 12.00% |
CELO | 85 | 72 | 2.33 | 3.86 | 3.45 | 607 | -40% | 6.63 | 2.28 | 6.95% |
GALA | 87 | 74 | 0.13 | 0.30 | 0.25 | 553 | -55% | 0.71 | 0.08 | 37.38% |
ENJ | 89 | 76 | 1.05 | 2.16 | 1.87 | 546 | -51% | 4.69 | 1.05 | 16.76% |
CRV | 90 | 77 | 2.01 | 3.46 | 3.20 | 546 | -42% | 6.50 | 1.92 | 17.16% |
LRC | 91 | 78 | 0.69 | 1.47 | 1.11 | 544 | -53% | 3.38 | 0.68 | 16.55% |
DASH | 92 | 79 | 85.88 | 130.11 | 141.20 | 541 | -34% | 234.65 | 85.08 | 19.48% |
LDO | 93 | 214 | 2.92 | 2.92 | 2.95 | 0 | 0% | 5.51 | 1.36 | 0.60% |
ZIL | 94 | 80 | 0.07 | 0.07 | 0.07 | 534 | -4% | 0.18 | 0.04 | 62.51% |
ONE | 95 | 81 | 0.08 | 0.20 | 0.19 | 532 | -63% | 0.36 | 0.07 | 11.37% |
BAT | 96 | 82 | 0.58 | 0.95 | 0.90 | 508 | -39% | 1.77 | 0.57 | 19.35% |
KNC | 97 | 83 | 4.61 | 2.17 | 1.84 | 492 | 113% | 5.64 | 1.21 | 22.97% |
SAFE | 98 | 215 | 39.85 | 13.75 | 6.84 | 0 | 190% | 47.27 | 4.17 | 0.06% |
MINA | 99 | 84 | 1.68 | 3.18 | 3.18 | 485 | -47% | 6.27 | 0.93 | 4.21% |
AMP | 100 | 85 | 0.02 | 0.04 | 0.03 | 482 | -49% | 0.07 | 0.02 | 1.59% |