2022年09月03日市场数据
今天是2022年09月03日/星期六，最近24小时交易额是 613.25亿USD。
今天的恐慌贪婪指数是21 (极度恐惧)，昨天是25，恐慌贪婪指数变化率是 -16.00%
今天加密货币的总市值是 9999.38亿USD，历史最高市值是 2.54万亿USD，变化率: -60.67%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.23%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -241308.40 USD
- 180天定投利润率 : -24.82%
如果你最近半年的总收益低于 -24.82%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | 34.40 % | 0.16 | 0.22 | 40 |
| 2 | ETC | 12.64 % | 28.73 | 32.36 | 20 |
| 3 | TWT | 6.86 % | 0.90 | 0.96 | 85 |
| 4 | USDD | 0.58 % | 0.99 | 1.00 | 58 |
| 5 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
| 6 | FEI | 0.00 % | 0.99 | 0.99 | 82 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -65.62 % | 12.98 | 4.46 | 75 |
| 2 | HNT | -65.06 % | 12.91 | 4.51 | 69 |
| 3 | CVX | -61.70 % | 13.54 | 5.19 | 93 |
| 4 | RUNE | -58.15 % | 4.52 | 1.89 | 66 |
| 5 | KLAY | -57.77 % | 0.55 | 0.23 | 60 |
| 6 | FTM | -56.73 % | 0.62 | 0.27 | 62 |
| 7 | GALA | -56.56 % | 0.11 | 0.05 | 94 |
| 8 | AVAX | -55.89 % | 42.29 | 18.65 | 16 |
| 9 | CELO | -52.67 % | 1.75 | 0.83 | 90 |
| 10 | GRT | -52.61 % | 0.22 | 0.10 | 59 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19924.36 | 30067.23 | 29091.36 | 389966 | -34% | 47465.73 | 19017.64 | 7.59% |
| ETH | 2 | 1565.93 | 2071.04 | 1855.52 | 195601 | -24% | 3522.83 | 993.64 | 9.13% |
| BNB | 5 | 276.88 | 320.27 | 305.97 | 45683 | -14% | 450.35 | 197.04 | 1.76% |
| XRP | 7 | 0.33 | 0.50 | 0.39 | 16700 | -34% | 0.86 | 0.31 | 5.59% |
| ADA | 8 | 0.46 | 0.66 | 0.54 | 16014 | -30% | 1.21 | 0.42 | 3.44% |
| SOL | 9 | 31.00 | 60.77 | 39.56 | 11094 | -49% | 136.78 | 28.19 | 5.91% |
| DOGE | 10 | 0.06 | 0.09 | 0.08 | 8346 | -34% | 0.17 | 0.05 | 3.27% |
| DOT | 11 | 7.25 | 11.86 | 6.93 | 8257 | -39% | 23.21 | 6.30 | 4.76% |
| MATIC | 12 | 0.88 | 0.95 | 0.88 | 7788 | -7% | 1.69 | 0.35 | 6.21% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 7160 | -0% | 1.00 | 1.00 | 6.59% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6839 | -23% | 0.00 | 0.00 | 4.30% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5921 | -8% | 0.09 | 0.06 | 6.03% |
| AVAX | 16 | 18.65 | 42.29 | 27.19 | 5620 | -56% | 98.08 | 14.84 | 5.36% |
| LEO | 17 | 5.40 | 5.45 | 5.39 | 5273 | -1% | 6.23 | 4.69 | 0.07% |
| WBTC | 18 | 19908.66 | 30059.09 | 29079.88 | 5052 | -34% | 47491.41 | 19029.44 | 3.78% |
| UNI | 19 | 6.32 | 7.30 | 6.70 | 4824 | -13% | 11.86 | 3.64 | 2.79% |
| ETC | 20 | 32.36 | 28.73 | 26.87 | 4529 | 13% | 49.69 | 13.70 | 16.29% |
| LTC | 21 | 61.02 | 76.90 | 54.17 | 4442 | -21% | 131.17 | 43.30 | 17.93% |
| ATOM | 22 | 12.55 | 15.27 | 26.72 | 3676 | -18% | 31.96 | 6.08 | 9.93% |
| FTT | 23 | 26.20 | 33.37 | 30.03 | 3598 | -21% | 51.96 | 22.83 | 7.04% |
| LINK | 24 | 6.89 | 9.59 | 6.52 | 3465 | -28% | 18.09 | 5.89 | 10.46% |
| NEAR | 25 | 4.16 | 7.69 | 3.72 | 3305 | -46% | 17.59 | 3.10 | 7.49% |
| CRO | 26 | 0.12 | 0.24 | 0.18 | 3076 | -49% | 0.49 | 0.11 | 0.42% |
| XMR | 27 | 153.00 | 174.88 | 167.47 | 2842 | -13% | 279.39 | 104.18 | 3.64% |
| XLM | 28 | 0.10 | 0.15 | 0.13 | 2712 | -29% | 0.24 | 0.10 | 3.67% |
| BCH | 29 | 116.82 | 205.34 | 182.82 | 2289 | -43% | 384.04 | 97.54 | 12.42% |
| ALGO | 30 | 0.30 | 0.50 | 0.38 | 2118 | -39% | 0.95 | 0.28 | 3.29% |
| FLOW | 31 | 1.94 | 3.43 | 2.69 | 2054 | -44% | 7.64 | 1.27 | 2.93% |
| VET | 32 | 0.02 | 0.04 | 0.03 | 1783 | -37% | 0.08 | 0.02 | 3.43% |
| FIL | 33 | 5.85 | 11.16 | 5.55 | 1649 | -48% | 26.44 | 5.08 | 14.20% |
| ICP | 34 | 6.24 | 10.53 | 6.03 | 1634 | -41% | 22.57 | 5.14 | 2.93% |
| EOS | 35 | 1.52 | 1.61 | 1.35 | 1554 | -6% | 2.94 | 0.89 | 34.73% |
| APE | 36 | 4.71 | 7.49 | 5.20 | 1474 | -37% | 26.19 | 3.13 | 9.97% |
| MANA | 37 | 0.77 | 1.38 | 1.03 | 1462 | -44% | 2.73 | 0.71 | 8.20% |
| SAND | 38 | 0.92 | 1.79 | 1.33 | 1391 | -48% | 3.57 | 0.80 | 13.65% |
| XTZ | 39 | 1.49 | 2.21 | 1.88 | 1382 | -33% | 4.05 | 1.29 | 2.37% |
| CHZ | 40 | 0.22 | 0.16 | 0.15 | 1339 | 34% | 0.30 | 0.09 | 32.35% |
| HBAR | 41 | 0.06 | 0.12 | 0.09 | 1330 | -48% | 0.25 | 0.06 | 2.25% |
| AAVE | 42 | 87.24 | 114.19 | 55.09 | 1252 | -24% | 245.43 | 49.43 | 14.10% |
| EGLD | 43 | 52.03 | 96.52 | 52.55 | 1230 | -46% | 198.82 | 41.63 | 2.44% |
| AXS | 44 | 14.06 | 28.12 | 19.32 | 1200 | -50% | 71.66 | 12.88 | 8.77% |
| THETA | 45 | 1.13 | 1.91 | 1.38 | 1157 | -41% | 4.17 | 1.09 | 2.32% |
| QNT | 46 | 92.43 | 94.17 | 96.58 | 1142 | -2% | 148.79 | 44.37 | 3.02% |
| BSV | 48 | 52.85 | 65.71 | 60.27 | 1036 | -20% | 100.48 | 46.40 | 8.04% |
| OKB | 50 | 15.57 | 16.08 | 17.05 | 957 | -3% | 22.91 | 10.22 | 1.27% |
| ZEC | 51 | 60.35 | 102.34 | 58.94 | 937 | -41% | 210.24 | 52.21 | 7.14% |
| KCS | 52 | 9.12 | 14.18 | 18.11 | 918 | -36% | 21.74 | 8.30 | 0.29% |
| XEC | 53 | 0.00 | 0.00 | 0.00 | 892 | -22% | 0.00 | 0.00 | 3.56% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 853 | -35% | 0.00 | 0.00 | 3.33% |
| MIOTA | 55 | 0.28 | 0.45 | 0.34 | 793 | -37% | 0.90 | 0.25 | 1.07% |
| HT | 56 | 4.84 | 6.80 | 6.98 | 760 | -29% | 9.80 | 4.31 | 2.06% |
| MKR | 57 | 742.58 | 1321.19 | 1875.23 | 743 | -44% | 2428.81 | 732.80 | 9.80% |
| GRT | 59 | 0.10 | 0.22 | 0.15 | 720 | -53% | 0.52 | 0.09 | 8.84% |
| KLAY | 60 | 0.23 | 0.55 | 0.39 | 716 | -58% | 1.22 | 0.22 | 4.50% |
| SNX | 61 | 2.95 | 3.74 | 3.29 | 715 | -21% | 7.71 | 1.56 | 18.97% |
| FTM | 62 | 0.27 | 0.62 | 0.37 | 699 | -57% | 1.63 | 0.22 | 18.18% |
| NEO | 64 | 9.00 | 14.18 | 20.68 | 650 | -37% | 28.28 | 8.08 | 6.02% |
| LDO | 65 | 2.02 | 2.02 | 2.02 | 648 | -0% | 4.86 | 0.45 | 27.66% |
| RUNE | 66 | 1.89 | 4.52 | 2.74 | 640 | -58% | 12.40 | 1.57 | 8.45% |
| NEXO | 67 | 1.04 | 1.39 | 1.22 | 594 | -25% | 2.55 | 0.56 | 4.83% |
| CRV | 68 | 1.08 | 1.56 | 1.34 | 585 | -31% | 2.95 | 0.58 | 20.50% |
| HNT | 69 | 4.51 | 12.91 | 6.12 | 578 | -65% | 26.42 | 4.51 | 2.42% |
| CAKE | 70 | 3.98 | 5.20 | 4.36 | 576 | -23% | 9.90 | 2.67 | 7.57% |
| PAXG | 71 | 1703.85 | 1843.03 | 1846.18 | 569 | -8% | 2055.90 | 1691.65 | 2.16% |
| ENJ | 72 | 0.51 | 0.89 | 0.67 | 518 | -43% | 1.88 | 0.41 | 5.41% |
| BAT | 73 | 0.33 | 0.51 | 0.41 | 514 | -35% | 0.95 | 0.28 | 5.77% |
| DASH | 74 | 45.73 | 70.68 | 48.69 | 510 | -35% | 133.16 | 40.03 | 13.41% |
| WAVES | 75 | 4.46 | 12.98 | 5.04 | 499 | -66% | 54.61 | 4.33 | 14.95% |
| STX | 76 | 0.36 | 0.72 | 0.52 | 491 | -50% | 1.53 | 0.33 | 2.10% |
| ZIL | 77 | 0.04 | 0.06 | 0.05 | 482 | -41% | 0.18 | 0.03 | 17.88% |
| LRC | 78 | 0.35 | 0.59 | 0.48 | 481 | -41% | 1.29 | 0.34 | 9.10% |
| DCR | 79 | 30.20 | 39.67 | 35.10 | 442 | -24% | 67.76 | 21.01 | 1.77% |
| MINA | 80 | 0.65 | 1.31 | 0.88 | 442 | -50% | 3.44 | 0.58 | 2.54% |
| KAVA | 81 | 1.69 | 2.76 | 2.35 | 435 | -39% | 5.57 | 1.52 | 6.48% |
| FEI | 82 | 0.99 | 0.99 | 0.99 | 431 | 0% | 1.00 | 0.98 | 0.33% |
| GMT | 83 | 0.67 | 1.39 | 0.98 | 412 | -52% | 4.03 | 0.55 | 26.60% |
| KSM | 84 | 47.49 | 93.60 | 50.30 | 412 | -49% | 201.56 | 44.38 | 4.58% |
| TWT | 85 | 0.96 | 0.90 | 0.88 | 411 | 7% | 1.36 | 0.56 | 1.55% |
| GNO | 86 | 155.60 | 225.95 | 190.70 | 411 | -31% | 477.61 | 103.53 | 1.65% |
| 1INCH | 87 | 0.69 | 1.02 | 0.88 | 409 | -33% | 1.98 | 0.55 | 28.82% |
| BTG | 88 | 22.52 | 26.18 | 24.97 | 403 | -14% | 44.39 | 14.88 | 1.44% |
| XEM | 89 | 0.04 | 0.07 | 0.05 | 403 | -34% | 0.12 | 0.04 | 4.20% |
| CELO | 90 | 0.83 | 1.75 | 1.28 | 393 | -53% | 4.80 | 0.79 | 2.67% |
| YFI | 91 | 9672.12 | 12164.50 | 14785.50 | 363 | -20% | 25186.03 | 4384.97 | 39.77% |
| HOT | 92 | 0.00 | 0.00 | 0.00 | 360 | -37% | 0.01 | 0.00 | 4.48% |
| CVX | 93 | 5.19 | 13.54 | 4.10 | 358 | -62% | 38.63 | 3.44 | 3.09% |
| GALA | 94 | 0.05 | 0.11 | 0.07 | 355 | -57% | 0.27 | 0.05 | 40.43% |
| CEL | 96 | 1.40 | 1.67 | 1.20 | 342 | -16% | 3.86 | 0.28 | 5.57% |
| COMP | 97 | 46.05 | 79.32 | 48.52 | 341 | -42% | 171.34 | 28.73 | 15.85% |
| GT | 98 | 4.24 | 5.30 | 5.37 | 341 | -20% | 6.98 | 3.59 | 0.81% |
| BAL | 99 | 7.61 | 8.99 | 4.93 | 340 | -15% | 20.29 | 3.95 | 6.70% |
| AR | 100 | 9.92 | 19.25 | 15.51 | 339 | -48% | 40.90 | 7.97 | 4.23% |