2023年02月15日市场数据
今天是2023年02月15日/星期三,最近24小时交易额是 548.30亿USD。
今天的恐慌贪婪指数是50 (贪婪),昨天是48,恐慌贪婪指数变化率是 4.17%
今天加密货币的总市值是 1.03万亿USD,历史最高市值是 2.54万亿USD,变化率: -59.50%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.48%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 113287.36 USD
- 180天定投利润率 : 11.74%
如果你最近半年的总收益低于 11.74%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 424.92 % | 0.09 | 0.45 | 81 |
2 | RNDR | 188.27 % | 0.61 | 1.75 | 90 |
3 | GRT | 94.90 % | 0.09 | 0.17 | 40 |
4 | FTM | 94.30 % | 0.27 | 0.52 | 41 |
5 | OP | 92.04 % | 1.26 | 2.42 | 78 |
6 | APT | 88.53 % | 7.78 | 14.67 | 28 |
7 | OKB | 88.44 % | 22.26 | 41.94 | 26 |
8 | IMX | 80.26 % | 0.63 | 1.13 | 54 |
9 | MINA | 71.57 % | 0.60 | 1.04 | 57 |
10 | RPL | 70.82 % | 24.98 | 42.67 | 59 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNA | -100.00 % | 2.00 | 0.00 | 97 |
2 | CHZ | -24.12 % | 0.18 | 0.13 | 55 |
3 | FLOW | -23.46 % | 1.35 | 1.04 | 48 |
4 | ETHW | -23.20 % | 4.85 | 3.72 | 98 |
5 | LUNC | -18.29 % | 0.00 | 0.00 | 51 |
6 | LEO | -18.04 % | 4.11 | 3.37 | 22 |
7 | NEAR | -16.80 % | 2.70 | 2.25 | 34 |
8 | CRO | -15.27 % | 0.09 | 0.08 | 35 |
9 | ETC | -11.87 % | 24.10 | 21.24 | 23 |
10 | ZEC | -11.53 % | 49.32 | 43.64 | 67 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22219.28 | 19272.07 | 19344.96 | 416079 | 15% | 23774.65 | 15782.30 | 6.23% |
ETH | 2 | 1557.18 | 1404.20 | 1333.12 | 184977 | 11% | 1847.10 | 1100.11 | 4.84% |
BNB | 4 | 296.23 | 285.04 | 282.90 | 45404 | 4% | 354.42 | 231.22 | 1.41% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 18846 | -4% | 0.53 | 0.32 | 5.25% |
ADA | 8 | 0.39 | 0.37 | 0.37 | 13003 | 4% | 0.51 | 0.24 | 3.54% |
DOGE | 9 | 0.08 | 0.08 | 0.08 | 10766 | 7% | 0.14 | 0.06 | 3.85% |
MATIC | 10 | 1.26 | 0.90 | 0.86 | 10671 | 40% | 1.30 | 0.70 | 6.98% |
SOL | 11 | 21.85 | 23.84 | 24.99 | 7984 | -8% | 39.54 | 9.65 | 10.47% |
DOT | 12 | 6.23 | 6.05 | 6.19 | 6996 | 3% | 8.09 | 4.28 | 3.57% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6804 | 20% | 0.00 | 0.00 | 4.57% |
LTC | 14 | 95.78 | 67.52 | 62.25 | 6718 | 42% | 100.92 | 50.47 | 8.56% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5938 | 13% | 0.07 | 0.05 | 4.53% |
AVAX | 16 | 18.16 | 16.27 | 16.74 | 5553 | 12% | 24.25 | 10.87 | 4.35% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 5053 | 0% | 1.00 | 1.00 | 4.52% |
UNI | 18 | 6.59 | 6.17 | 6.16 | 4872 | 7% | 7.68 | 4.90 | 1.89% |
WBTC | 19 | 22217.65 | 19248.45 | 19325.74 | 3801 | 15% | 23739.97 | 15719.69 | 4.19% |
ATOM | 20 | 13.41 | 11.97 | 13.11 | 3728 | 12% | 16.61 | 8.59 | 5.00% |
LINK | 21 | 6.81 | 6.92 | 6.96 | 3357 | -2% | 8.90 | 5.47 | 8.02% |
LEO | 22 | 3.37 | 4.11 | 4.04 | 3118 | -18% | 5.78 | 3.32 | 0.06% |
ETC | 23 | 21.24 | 24.10 | 22.46 | 2870 | -12% | 39.58 | 15.11 | 5.50% |
XMR | 24 | 158.53 | 150.13 | 147.31 | 2807 | 6% | 186.24 | 119.19 | 3.65% |
TON | 25 | 2.30 | 1.81 | 1.75 | 2725 | 27% | 2.66 | 1.16 | 1.01% |
OKB | 26 | 41.94 | 22.26 | 20.16 | 2444 | 88% | 45.66 | 14.09 | 2.22% |
BCH | 27 | 126.79 | 114.88 | 115.36 | 2376 | 10% | 138.27 | 89.37 | 7.84% |
APT | 28 | 14.67 | 7.78 | 3.88 | 2322 | 89% | 18.80 | 3.12 | 38.33% |
HBAR | 29 | 0.09 | 0.06 | 0.06 | 2212 | 54% | 0.09 | 0.04 | 6.02% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2197 | -11% | 0.13 | 0.07 | 2.39% |
LDO | 31 | 2.56 | 1.61 | 1.58 | 2104 | 59% | 2.64 | 0.90 | 12.26% |
FIL | 32 | 5.09 | 4.91 | 5.12 | 1925 | 4% | 7.49 | 2.81 | 8.24% |
APE | 33 | 5.25 | 4.86 | 4.80 | 1877 | 8% | 7.62 | 2.77 | 6.63% |
NEAR | 34 | 2.25 | 2.70 | 2.51 | 1872 | -17% | 5.09 | 1.26 | 6.98% |
CRO | 35 | 0.08 | 0.09 | 0.08 | 1858 | -15% | 0.14 | 0.06 | 1.00% |
ALGO | 36 | 0.25 | 0.28 | 0.28 | 1767 | -8% | 0.42 | 0.17 | 4.68% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1679 | 11% | 0.03 | 0.02 | 3.15% |
QNT | 38 | 136.96 | 127.49 | 129.24 | 1605 | 7% | 208.71 | 90.35 | 1.87% |
ICP | 39 | 5.55 | 5.12 | 5.10 | 1555 | 8% | 7.17 | 3.49 | 2.48% |
GRT | 40 | 0.17 | 0.09 | 0.08 | 1441 | 95% | 0.21 | 0.05 | 18.81% |
FTM | 41 | 0.52 | 0.27 | 0.23 | 1410 | 94% | 0.63 | 0.17 | 44.18% |
MANA | 42 | 0.68 | 0.59 | 0.65 | 1217 | 14% | 0.93 | 0.29 | 12.59% |
BIT | 43 | 0.57 | 0.44 | 0.45 | 1165 | 30% | 0.66 | 0.28 | 1.30% |
AAVE | 44 | 83.22 | 73.81 | 76.71 | 1137 | 13% | 96.22 | 51.98 | 13.10% |
EOS | 45 | 1.05 | 1.11 | 1.06 | 1100 | -6% | 1.84 | 0.82 | 8.46% |
EGLD | 46 | 44.44 | 46.56 | 45.58 | 1077 | -5% | 60.46 | 32.80 | 3.28% |
THETA | 47 | 1.08 | 1.00 | 1.02 | 1045 | 8% | 1.32 | 0.72 | 1.98% |
FLOW | 48 | 1.04 | 1.35 | 1.21 | 1041 | -23% | 2.53 | 0.65 | 5.14% |
SAND | 49 | 0.71 | 0.72 | 0.75 | 1037 | -2% | 1.15 | 0.38 | 25.17% |
AXS | 50 | 9.94 | 10.00 | 6.28 | 976 | -1% | 16.12 | 5.98 | 9.65% |
LUNC | 51 | 0.00 | 0.00 | 0.00 | 975 | -18% | 0.00 | 0.00 | 10.32% |
XTZ | 52 | 1.06 | 1.20 | 1.14 | 956 | -11% | 1.79 | 0.72 | 2.34% |
IMX | 54 | 1.13 | 0.63 | 0.62 | 873 | 80% | 1.13 | 0.38 | 10.43% |
CHZ | 55 | 0.13 | 0.18 | 0.18 | 870 | -24% | 0.28 | 0.10 | 11.86% |
MINA | 57 | 1.04 | 0.60 | 0.58 | 843 | 72% | 1.13 | 0.43 | 20.27% |
HT | 58 | 5.03 | 5.65 | 5.14 | 793 | -11% | 9.40 | 4.01 | 1.33% |
RPL | 59 | 42.67 | 24.98 | 23.29 | 793 | 71% | 49.09 | 13.23 | 1.95% |
KCS | 60 | 8.11 | 8.20 | 8.08 | 775 | -1% | 10.42 | 6.32 | 0.14% |
BSV | 61 | 41.10 | 46.02 | 45.30 | 769 | -11% | 57.77 | 35.57 | 4.21% |
CRV | 62 | 1.08 | 0.84 | 0.89 | 763 | 29% | 1.25 | 0.50 | 26.84% |
DASH | 63 | 68.12 | 45.15 | 43.85 | 735 | 51% | 68.12 | 32.26 | 20.77% |
FXS | 64 | 10.11 | 6.22 | 5.11 | 720 | 62% | 12.72 | 4.10 | 8.59% |
MKR | 65 | 741.12 | 723.07 | 691.13 | 703 | 2% | 1104.00 | 504.98 | 7.87% |
ZEC | 67 | 43.64 | 49.32 | 46.84 | 692 | -12% | 70.31 | 35.22 | 9.85% |
BTT | 68 | 0.00 | 0.00 | 0.00 | 653 | -6% | 0.00 | 0.00 | 2.64% |
CAKE | 69 | 3.96 | 4.05 | 4.00 | 641 | -2% | 4.94 | 3.15 | 7.41% |
MIOTA | 70 | 0.23 | 0.24 | 0.24 | 629 | -1% | 0.31 | 0.16 | 1.57% |
XEC | 71 | 0.00 | 0.00 | 0.00 | 629 | -2% | 0.00 | 0.00 | 1.50% |
GMX | 72 | 74.86 | 45.73 | 43.76 | 614 | 64% | 74.86 | 26.43 | 17.72% |
SNX | 73 | 2.49 | 2.22 | 2.27 | 608 | 12% | 3.47 | 1.43 | 7.15% |
KLAY | 74 | 0.20 | 0.19 | 0.19 | 605 | 4% | 0.31 | 0.13 | 5.53% |
NEO | 75 | 8.73 | 7.93 | 8.03 | 596 | 10% | 10.45 | 6.06 | 5.02% |
TWT | 77 | 1.43 | 1.41 | 1.35 | 580 | 2% | 2.65 | 0.89 | 8.75% |
OP | 78 | 2.42 | 1.26 | 1.06 | 552 | 92% | 3.08 | 0.66 | 68.89% |
RUNE | 79 | 1.70 | 1.57 | 1.56 | 540 | 8% | 2.40 | 1.03 | 7.25% |
LRC | 80 | 0.41 | 0.28 | 0.27 | 536 | 46% | 0.44 | 0.19 | 21.33% |
AGIX | 81 | 0.45 | 0.09 | 0.05 | 530 | 425% | 0.58 | 0.04 | 48.01% |
PAXG | 82 | 1833.39 | 1755.10 | 1745.43 | 483 | 4% | 1921.67 | 1618.78 | 5.29% |
OSMO | 83 | 0.98 | 1.07 | 1.09 | 470 | -8% | 1.64 | 0.69 | 3.27% |
GT | 84 | 4.38 | 4.01 | 4.19 | 461 | 9% | 4.83 | 3.01 | 0.20% |
ZIL | 85 | 0.03 | 0.03 | 0.03 | 456 | 7% | 0.04 | 0.02 | 18.75% |
ROSE | 86 | 0.08 | 0.05 | 0.06 | 455 | 52% | 0.08 | 0.03 | 37.93% |
CVX | 87 | 6.17 | 4.73 | 4.92 | 445 | 30% | 6.75 | 3.09 | 4.00% |
BAT | 88 | 0.30 | 0.27 | 0.27 | 434 | 12% | 0.39 | 0.17 | 28.54% |
ENJ | 89 | 0.44 | 0.40 | 0.43 | 430 | 11% | 0.62 | 0.24 | 6.76% |
RNDR | 90 | 1.75 | 0.61 | 0.50 | 427 | 188% | 2.14 | 0.40 | 48.30% |
BNX | 91 | 148.85 | 118.88 | 155.96 | 417 | 25% | 171.05 | 50.69 | 13.94% |
1INCH | 92 | 0.54 | 0.54 | 0.56 | 415 | -0% | 0.74 | 0.38 | 7.19% |
FEI | 93 | 1.00 | 0.99 | 0.99 | 412 | 1% | 1.00 | 0.97 | 0.08% |
STX | 94 | 0.30 | 0.29 | 0.30 | 403 | 4% | 0.45 | 0.21 | 6.76% |
DYDX | 95 | 2.63 | 1.66 | 1.56 | 400 | 59% | 3.28 | 1.04 | 50.71% |
NEXO | 96 | 0.73 | 0.82 | 0.83 | 397 | -11% | 1.08 | 0.62 | 1.90% |
LUNA | 97 | 0.00 | 2.00 | 2.00 | 391 | -100% | 6.54 | 1.22 | 16.28% |
ETHW | 98 | 3.72 | 4.85 | 3.77 | 389 | -23% | 12.18 | 2.91 | 4.04% |
CSPR | 99 | 0.04 | 0.03 | 0.03 | 382 | 12% | 0.05 | 0.03 | 2.57% |
XCN | 100 | 0.00 | 0.00 | 0.00 | 363 | 0% | 0.00 | 0.00 | 18.25% |