2023年02月16日市场数据
今天是2023年02月16日/星期四，最近24小时交易额是 555.80亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是50，恐慌贪婪指数变化率是 6.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.77%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 196871.42 USD
- 180天定投利润率 : 20.40%
如果你最近半年的总收益低于 20.40%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AGIX | 435.47 % | 0.09 | 0.47 | 80 |
| 2 | RNDR | 238.67 % | 0.61 | 2.08 | 82 |
| 3 | OP | 122.81 % | 1.26 | 2.81 | 74 |
| 4 | GRT | 114.68 % | 0.09 | 0.19 | 40 |
| 5 | FTM | 112.73 % | 0.27 | 0.57 | 41 |
| 6 | OKB | 102.64 % | 22.37 | 45.33 | 26 |
| 7 | APT | 102.53 % | 7.87 | 15.95 | 28 |
| 8 | MINA | 98.72 % | 0.60 | 1.20 | 53 |
| 9 | IMX | 98.12 % | 0.63 | 1.25 | 54 |
| 10 | RPL | 88.74 % | 24.97 | 47.12 | 57 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | -19.49 % | 0.18 | 0.14 | 55 |
| 2 | LEO | -17.05 % | 4.10 | 3.40 | 22 |
| 3 | ETHW | -16.27 % | 4.83 | 4.04 | 95 |
| 4 | LUNC | -15.59 % | 0.00 | 0.00 | 52 |
| 5 | FLOW | -14.30 % | 1.34 | 1.15 | 46 |
| 6 | NEXO | -9.24 % | 0.81 | 0.74 | 99 |
| 7 | CRO | -9.09 % | 0.09 | 0.08 | 35 |
| 8 | HT | -8.04 % | 5.65 | 5.20 | 60 |
| 9 | XLM | -7.13 % | 0.10 | 0.09 | 31 |
| 10 | BSV | -6.96 % | 45.92 | 42.73 | 63 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 24333.55 | 19264.18 | 19344.96 | 425297 | 26% | 24333.55 | 15782.30 | 6.91% |
| ETH | 2 | 1675.79 | 1402.30 | 1333.12 | 185773 | 20% | 1775.98 | 1100.11 | 4.88% |
| BNB | 4 | 317.64 | 285.02 | 282.90 | 45438 | 11% | 354.42 | 231.22 | 1.33% |
| XRP | 6 | 0.40 | 0.40 | 0.39 | 18468 | 1% | 0.53 | 0.32 | 5.25% |
| ADA | 7 | 0.42 | 0.37 | 0.37 | 13120 | 12% | 0.51 | 0.24 | 3.31% |
| DOGE | 9 | 0.09 | 0.08 | 0.08 | 10732 | 14% | 0.14 | 0.06 | 7.13% |
| MATIC | 10 | 1.33 | 0.90 | 0.86 | 10517 | 48% | 1.33 | 0.70 | 5.28% |
| SOL | 11 | 23.83 | 23.74 | 24.68 | 8143 | 0% | 37.42 | 9.65 | 8.30% |
| DOT | 12 | 6.62 | 6.04 | 6.19 | 6936 | 10% | 7.78 | 4.28 | 4.03% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6855 | 29% | 0.00 | 0.00 | 5.91% |
| LTC | 14 | 102.61 | 67.70 | 62.49 | 6731 | 52% | 102.61 | 50.47 | 9.74% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5872 | 19% | 0.07 | 0.05 | 5.47% |
| AVAX | 16 | 19.90 | 16.23 | 16.74 | 5693 | 23% | 23.52 | 10.87 | 4.08% |
| UNI | 17 | 6.93 | 6.16 | 6.16 | 4788 | 12% | 7.68 | 4.90 | 2.05% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 4711 | -0% | 1.00 | 1.00 | 4.21% |
| WBTC | 19 | 24282.17 | 19240.75 | 19325.74 | 3875 | 26% | 24282.17 | 15719.69 | 5.13% |
| ATOM | 20 | 14.26 | 11.98 | 13.12 | 3705 | 19% | 16.61 | 8.59 | 4.69% |
| LINK | 21 | 7.28 | 6.92 | 6.95 | 3349 | 5% | 8.90 | 5.47 | 9.17% |
| LEO | 22 | 3.40 | 4.10 | 4.00 | 2940 | -17% | 5.78 | 3.32 | 0.05% |
| ETC | 23 | 22.44 | 23.99 | 22.37 | 2832 | -6% | 39.56 | 15.11 | 6.72% |
| XMR | 24 | 165.18 | 150.11 | 147.31 | 2737 | 10% | 186.24 | 119.19 | 3.16% |
| TON | 25 | 2.35 | 1.82 | 1.75 | 2600 | 29% | 2.66 | 1.16 | 0.98% |
| OKB | 26 | 45.33 | 22.37 | 20.16 | 2468 | 103% | 45.66 | 14.09 | 2.10% |
| BCH | 27 | 134.48 | 114.85 | 115.36 | 2356 | 17% | 138.27 | 89.37 | 8.72% |
| APT | 28 | 15.95 | 7.87 | 3.85 | 2350 | 103% | 19.81 | 3.17 | 31.44% |
| LDO | 29 | 2.83 | 1.61 | 1.58 | 2174 | 76% | 2.83 | 0.90 | 12.60% |
| HBAR | 30 | 0.09 | 0.06 | 0.06 | 2160 | 61% | 0.09 | 0.04 | 3.66% |
| XLM | 31 | 0.09 | 0.10 | 0.09 | 2153 | -7% | 0.13 | 0.07 | 3.11% |
| NEAR | 32 | 2.54 | 2.69 | 2.50 | 1963 | -6% | 5.09 | 1.26 | 8.32% |
| FIL | 33 | 5.48 | 4.89 | 5.12 | 1935 | 12% | 6.54 | 2.81 | 9.15% |
| APE | 34 | 5.62 | 4.86 | 4.80 | 1878 | 16% | 7.51 | 2.71 | 6.84% |
| CRO | 35 | 0.08 | 0.09 | 0.08 | 1857 | -9% | 0.13 | 0.06 | 1.02% |
| ALGO | 36 | 0.27 | 0.28 | 0.28 | 1774 | -1% | 0.42 | 0.17 | 5.42% |
| VET | 37 | 0.03 | 0.02 | 0.02 | 1686 | 19% | 0.03 | 0.02 | 3.16% |
| QNT | 38 | 145.05 | 127.59 | 129.41 | 1588 | 14% | 208.71 | 90.35 | 2.63% |
| ICP | 39 | 6.03 | 5.11 | 5.10 | 1585 | 18% | 7.17 | 3.49 | 2.72% |
| GRT | 40 | 0.19 | 0.09 | 0.08 | 1477 | 115% | 0.21 | 0.05 | 16.71% |
| FTM | 41 | 0.57 | 0.27 | 0.23 | 1435 | 113% | 0.63 | 0.17 | 36.51% |
| MANA | 42 | 0.73 | 0.59 | 0.65 | 1228 | 24% | 0.85 | 0.29 | 11.92% |
| AAVE | 43 | 89.34 | 73.69 | 76.67 | 1142 | 21% | 96.22 | 51.98 | 9.33% |
| BIT | 44 | 0.58 | 0.44 | 0.45 | 1108 | 33% | 0.66 | 0.28 | 1.18% |
| AXS | 45 | 10.80 | 9.97 | 6.29 | 1093 | 8% | 15.19 | 5.98 | 9.21% |
| FLOW | 46 | 1.15 | 1.34 | 1.20 | 1083 | -14% | 2.17 | 0.65 | 5.38% |
| EOS | 47 | 1.10 | 1.11 | 1.05 | 1077 | -1% | 1.84 | 0.82 | 9.80% |
| THETA | 48 | 1.16 | 1.00 | 1.02 | 1053 | 16% | 1.29 | 0.72 | 2.68% |
| EGLD | 49 | 46.42 | 46.49 | 45.44 | 1053 | -0% | 60.46 | 32.80 | 3.33% |
| SAND | 50 | 0.76 | 0.72 | 0.74 | 1037 | 6% | 1.07 | 0.38 | 29.85% |
| XTZ | 51 | 1.15 | 1.19 | 1.14 | 965 | -4% | 1.68 | 0.72 | 2.38% |
| LUNC | 52 | 0.00 | 0.00 | 0.00 | 942 | -16% | 0.00 | 0.00 | 9.40% |
| MINA | 53 | 1.20 | 0.60 | 0.57 | 910 | 99% | 1.20 | 0.43 | 20.01% |
| IMX | 54 | 1.25 | 0.63 | 0.62 | 895 | 98% | 1.25 | 0.38 | 12.67% |
| CHZ | 55 | 0.14 | 0.18 | 0.18 | 863 | -19% | 0.28 | 0.10 | 12.65% |
| RPL | 57 | 47.12 | 24.97 | 23.27 | 820 | 89% | 49.09 | 13.23 | 1.54% |
| FXS | 59 | 11.49 | 6.24 | 5.11 | 766 | 84% | 12.72 | 4.10 | 9.55% |
| HT | 60 | 5.20 | 5.65 | 5.14 | 764 | -8% | 9.40 | 4.01 | 1.93% |
| CRV | 61 | 1.15 | 0.84 | 0.89 | 758 | 37% | 1.25 | 0.50 | 18.79% |
| KCS | 62 | 8.44 | 8.19 | 8.08 | 754 | 3% | 10.42 | 6.32 | 0.17% |
| BSV | 63 | 42.73 | 45.92 | 45.22 | 746 | -7% | 56.35 | 35.57 | 4.97% |
| DASH | 64 | 73.19 | 45.22 | 43.85 | 739 | 62% | 73.19 | 32.26 | 19.55% |
| ZEC | 65 | 46.23 | 49.20 | 46.82 | 684 | -6% | 67.83 | 35.22 | 9.99% |
| MKR | 66 | 760.99 | 722.11 | 688.52 | 674 | 5% | 1104.00 | 504.98 | 6.37% |
| CAKE | 68 | 4.23 | 4.05 | 4.00 | 640 | 5% | 4.94 | 3.15 | 10.72% |
| BTT | 69 | 0.00 | 0.00 | 0.00 | 636 | -1% | 0.00 | 0.00 | 3.09% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 629 | 5% | 0.00 | 0.00 | 1.79% |
| MIOTA | 71 | 0.25 | 0.24 | 0.24 | 625 | 5% | 0.31 | 0.16 | 1.72% |
| GMX | 72 | 81.29 | 45.79 | 43.82 | 625 | 78% | 81.29 | 26.43 | 10.07% |
| SNX | 73 | 2.73 | 2.22 | 2.27 | 622 | 23% | 3.47 | 1.43 | 9.15% |
| OP | 74 | 2.81 | 1.26 | 1.06 | 600 | 123% | 3.13 | 0.65 | 65.03% |
| KLAY | 75 | 0.21 | 0.19 | 0.19 | 596 | 10% | 0.31 | 0.13 | 7.37% |
| NEO | 76 | 9.26 | 7.92 | 8.04 | 593 | 17% | 10.00 | 6.06 | 4.62% |
| TWT | 77 | 1.50 | 1.41 | 1.36 | 565 | 6% | 2.65 | 0.89 | 6.33% |
| RUNE | 79 | 1.81 | 1.57 | 1.56 | 537 | 16% | 2.19 | 1.03 | 6.87% |
| AGIX | 80 | 0.47 | 0.09 | 0.05 | 531 | 435% | 0.58 | 0.04 | 45.82% |
| LRC | 81 | 0.44 | 0.28 | 0.27 | 528 | 54% | 0.44 | 0.19 | 22.58% |
| RNDR | 82 | 2.08 | 0.61 | 0.50 | 466 | 239% | 2.14 | 0.40 | 47.14% |
| OSMO | 83 | 1.03 | 1.07 | 1.09 | 462 | -3% | 1.64 | 0.69 | 2.79% |
| ZIL | 84 | 0.03 | 0.03 | 0.03 | 453 | 14% | 0.04 | 0.02 | 15.54% |
| PAXG | 85 | 1824.76 | 1755.84 | 1745.46 | 448 | 4% | 1921.67 | 1618.78 | 2.06% |
| GT | 86 | 4.55 | 4.01 | 4.19 | 446 | 14% | 4.81 | 3.01 | 0.27% |
| ENJ | 87 | 0.48 | 0.40 | 0.43 | 439 | 21% | 0.57 | 0.24 | 7.24% |
| ROSE | 88 | 0.08 | 0.05 | 0.06 | 436 | 56% | 0.08 | 0.03 | 39.82% |
| CVX | 89 | 6.40 | 4.74 | 4.92 | 433 | 35% | 6.75 | 3.09 | 2.33% |
| BNX | 90 | 165.01 | 119.25 | 155.97 | 432 | 38% | 174.20 | 50.69 | 7.53% |
| BAT | 91 | 0.31 | 0.27 | 0.27 | 425 | 18% | 0.37 | 0.17 | 13.47% |
| DYDX | 92 | 2.99 | 1.66 | 1.56 | 423 | 80% | 3.28 | 1.04 | 46.25% |
| STX | 93 | 0.34 | 0.29 | 0.30 | 421 | 17% | 0.40 | 0.21 | 17.46% |
| 1INCH | 94 | 0.57 | 0.54 | 0.56 | 407 | 5% | 0.74 | 0.38 | 10.07% |
| ETHW | 95 | 4.04 | 4.83 | 3.77 | 396 | -16% | 12.18 | 2.93 | 5.18% |
| LUNA | 96 | 1.98 | 2.05 | 1.95 | 389 | -3% | 6.73 | 1.21 | 19.28% |
| CSPR | 97 | 0.04 | 0.03 | 0.03 | 384 | 20% | 0.05 | 0.03 | 2.11% |
| FEI | 98 | 0.97 | 0.99 | 0.99 | 378 | -2% | 1.00 | 0.97 | 0.07% |
| NEXO | 99 | 0.74 | 0.81 | 0.83 | 375 | -9% | 1.08 | 0.62 | 1.91% |
| AR | 100 | 12.14 | 9.65 | 7.17 | 367 | 26% | 15.09 | 6.18 | 12.15% |