2023年08月31日市场数据
今天是2023年08月31日/星期四，最近24小时交易额是 474.08亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是39，恐慌贪婪指数变化率是 25.64%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.42%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -43958.24 USD
- 180天定投利润率 : -4.50%
如果你最近半年的总收益低于 -4.50%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 50.72 % | 0.04 | 0.06 | 44 |
| 2 | BCH | 32.09 % | 163.27 | 215.67 | 18 |
| 3 | MKR | 26.18 % | 827.30 | 1043.92 | 42 |
| 4 | RUNE | 25.22 % | 1.23 | 1.54 | 63 |
| 5 | XLM | 14.71 % | 0.10 | 0.12 | 21 |
| 6 | BONE | 13.32 % | 1.11 | 1.26 | 100 |
| 7 | LEO | 6.52 % | 3.66 | 3.90 | 20 |
| 8 | ASTR | 5.52 % | 0.05 | 0.06 | 99 |
| 9 | TRX | 4.69 % | 0.07 | 0.08 | 10 |
| 10 | INJ | 4.26 % | 6.82 | 7.11 | 57 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -51.12 % | 3.02 | 1.47 | 60 |
| 2 | CFX | -48.48 % | 0.25 | 0.13 | 79 |
| 3 | CRV | -40.87 % | 0.80 | 0.47 | 80 |
| 4 | APT | -40.65 % | 9.75 | 5.79 | 35 |
| 5 | RPL | -40.33 % | 39.94 | 23.83 | 71 |
| 6 | FLR | -39.25 % | 0.02 | 0.01 | 94 |
| 7 | KCS | -38.90 % | 7.14 | 4.36 | 78 |
| 8 | GMX | -38.07 % | 60.43 | 37.43 | 90 |
| 9 | FTM | -38.05 % | 0.34 | 0.21 | 58 |
| 10 | FLOW | -37.63 % | 0.74 | 0.46 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27299.02 | 27913.60 | 28158.72 | 489081 | -2% | 31474.72 | 20187.88 | 3.06% |
| ETH | 2 | 1705.06 | 1821.09 | 1847.17 | 188594 | -6% | 2120.00 | 1429.10 | 2.44% |
| BNB | 4 | 223.80 | 279.33 | 288.00 | 31680 | -20% | 348.18 | 210.58 | 1.04% |
| XRP | 5 | 0.53 | 0.52 | 0.49 | 25758 | 2% | 0.82 | 0.36 | 3.45% |
| ADA | 7 | 0.27 | 0.33 | 0.33 | 8572 | -21% | 0.45 | 0.26 | 2.33% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 8532 | -10% | 0.10 | 0.06 | 2.80% |
| SOL | 9 | 20.83 | 21.16 | 21.07 | 7821 | -2% | 27.40 | 14.49 | 3.42% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6218 | 5% | 0.09 | 0.06 | 2.61% |
| TON | 11 | 1.72 | 1.79 | 1.84 | 5428 | -4% | 2.47 | 1.18 | 0.63% |
| DOT | 12 | 4.53 | 5.45 | 5.34 | 5086 | -17% | 6.92 | 4.38 | 1.76% |
| MATIC | 13 | 0.57 | 0.86 | 0.86 | 4930 | -33% | 1.22 | 0.55 | 5.01% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 4921 | 0% | 1.00 | 0.97 | 1.81% |
| LTC | 15 | 67.66 | 87.06 | 88.27 | 4582 | -22% | 113.23 | 64.09 | 5.86% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4425 | -11% | 0.00 | 0.00 | 2.49% |
| WBTC | 17 | 27277.25 | 27959.70 | 28163.04 | 4088 | -2% | 31450.89 | 20221.91 | 2.55% |
| BCH | 18 | 215.67 | 163.27 | 126.27 | 3872 | 32% | 305.01 | 101.80 | 6.56% |
| AVAX | 19 | 10.41 | 14.63 | 14.45 | 3386 | -29% | 21.22 | 10.05 | 3.26% |
| LEO | 20 | 3.90 | 3.66 | 3.54 | 3327 | 7% | 4.15 | 3.34 | 0.02% |
| XLM | 21 | 0.12 | 0.10 | 0.10 | 3041 | 15% | 0.16 | 0.08 | 2.20% |
| LINK | 22 | 5.93 | 6.77 | 6.86 | 2939 | -12% | 8.58 | 5.12 | 4.54% |
| UNI | 25 | 4.64 | 5.51 | 5.51 | 2469 | -16% | 6.67 | 4.06 | 2.92% |
| OKB | 26 | 43.80 | 44.71 | 44.50 | 2418 | -2% | 55.89 | 39.46 | 0.05% |
| XMR | 27 | 142.02 | 154.42 | 155.14 | 2394 | -8% | 168.92 | 133.89 | 3.32% |
| ATOM | 28 | 7.23 | 10.10 | 12.39 | 2304 | -28% | 13.19 | 7.16 | 3.52% |
| ETC | 29 | 16.02 | 18.62 | 18.62 | 2105 | -14% | 22.44 | 14.74 | 5.08% |
| HBAR | 30 | 0.05 | 0.06 | 0.06 | 1633 | -5% | 0.07 | 0.04 | 2.90% |
| ICP | 31 | 3.49 | 4.69 | 4.77 | 1420 | -26% | 6.81 | 3.41 | 1.46% |
| FIL | 32 | 3.42 | 4.73 | 4.47 | 1398 | -28% | 6.77 | 3.24 | 5.42% |
| LDO | 33 | 1.64 | 2.08 | 2.05 | 1339 | -21% | 2.81 | 1.56 | 3.40% |
| MNT | 34 | 0.45 | 0.47 | 0.46 | 1337 | -4% | 0.52 | 0.42 | 0.89% |
| APT | 35 | 5.79 | 9.75 | 6.04 | 1215 | -41% | 18.81 | 5.04 | 6.26% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1209 | -17% | 0.08 | 0.05 | 0.47% |
| QNT | 37 | 100.84 | 110.29 | 109.83 | 1121 | -9% | 131.87 | 97.04 | 0.82% |
| ARB | 38 | 0.94 | 1.13 | 1.14 | 1106 | -17% | 1.35 | 0.92 | 11.33% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1087 | -19% | 0.03 | 0.01 | 1.86% |
| NEAR | 40 | 1.20 | 1.63 | 1.58 | 1043 | -26% | 2.35 | 1.12 | 3.61% |
| OP | 41 | 1.48 | 1.78 | 1.63 | 978 | -17% | 2.72 | 1.08 | 8.82% |
| MKR | 42 | 1043.92 | 827.30 | 675.94 | 939 | 26% | 1338.37 | 617.00 | 5.56% |
| GRT | 43 | 0.09 | 0.12 | 0.12 | 787 | -24% | 0.17 | 0.09 | 4.68% |
| XDC | 44 | 0.06 | 0.04 | 0.04 | 785 | 51% | 0.09 | 0.03 | 1.87% |
| AAVE | 45 | 57.78 | 68.13 | 69.19 | 772 | -15% | 83.36 | 50.14 | 7.25% |
| ALGO | 46 | 0.10 | 0.16 | 0.15 | 698 | -38% | 0.23 | 0.09 | 2.87% |
| STX | 47 | 0.53 | 0.70 | 0.65 | 685 | -24% | 1.18 | 0.46 | 17.44% |
| EOS | 49 | 0.63 | 0.89 | 0.88 | 637 | -29% | 1.33 | 0.57 | 19.39% |
| AXS | 50 | 4.87 | 6.87 | 6.81 | 632 | -29% | 9.40 | 4.71 | 2.49% |
| EGLD | 51 | 26.40 | 36.38 | 36.82 | 629 | -27% | 49.14 | 25.14 | 2.36% |
| XTZ | 52 | 0.71 | 0.92 | 0.89 | 625 | -22% | 1.25 | 0.68 | 1.49% |
| SAND | 53 | 0.32 | 0.51 | 0.51 | 614 | -36% | 0.70 | 0.32 | 8.32% |
| IMX | 54 | 0.59 | 0.84 | 0.75 | 605 | -30% | 1.53 | 0.56 | 2.74% |
| THETA | 55 | 0.65 | 0.86 | 0.84 | 594 | -25% | 1.22 | 0.61 | 1.25% |
| BSV | 56 | 32.61 | 34.94 | 35.52 | 578 | -7% | 49.74 | 24.12 | 4.00% |
| INJ | 57 | 7.11 | 6.82 | 7.22 | 548 | 4% | 9.44 | 2.65 | 4.52% |
| FTM | 58 | 0.21 | 0.34 | 0.33 | 545 | -38% | 0.53 | 0.19 | 7.15% |
| MANA | 59 | 0.31 | 0.47 | 0.46 | 532 | -35% | 0.69 | 0.30 | 7.82% |
| APE | 60 | 1.47 | 3.02 | 3.19 | 500 | -51% | 4.81 | 1.42 | 6.35% |
| RNDR | 61 | 1.45 | 1.82 | 1.82 | 495 | -20% | 2.75 | 0.99 | 3.85% |
| SNX | 62 | 1.99 | 2.42 | 2.43 | 494 | -18% | 3.16 | 1.74 | 5.73% |
| RUNE | 63 | 1.54 | 1.23 | 1.18 | 482 | 25% | 1.77 | 0.79 | 10.39% |
| NEO | 64 | 7.39 | 9.88 | 7.77 | 480 | -25% | 13.58 | 6.92 | 3.69% |
| KAVA | 65 | 0.70 | 0.89 | 0.88 | 469 | -22% | 1.22 | 0.68 | 2.18% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 449 | -12% | 0.00 | 0.00 | 1.44% |
| PAXG | 68 | 1923.64 | 1949.15 | 1942.58 | 442 | -1% | 2050.57 | 1806.65 | 1.05% |
| XAUt | 69 | 1943.07 | 1955.38 | 1957.69 | 441 | -1% | 2047.73 | 1817.00 | 0.36% |
| FLOW | 70 | 0.46 | 0.74 | 0.73 | 440 | -38% | 1.08 | 0.45 | 6.59% |
| RPL | 71 | 23.83 | 39.94 | 41.06 | 430 | -40% | 59.11 | 22.85 | 1.61% |
| CHZ | 72 | 0.06 | 0.10 | 0.10 | 428 | -35% | 0.14 | 0.06 | 7.25% |
| GALA | 73 | 0.02 | 0.03 | 0.03 | 427 | -35% | 0.05 | 0.02 | 9.50% |
| KLAY | 74 | 0.14 | 0.19 | 0.18 | 407 | -27% | 0.28 | 0.14 | 1.74% |
| MIOTA | 75 | 0.15 | 0.19 | 0.18 | 396 | -18% | 0.23 | 0.14 | 1.12% |
| ZEC | 76 | 26.22 | 32.55 | 32.27 | 394 | -19% | 42.92 | 24.04 | 10.57% |
| FXS | 77 | 5.83 | 7.10 | 6.53 | 393 | -18% | 10.37 | 4.71 | 3.50% |
| KCS | 78 | 4.36 | 7.14 | 7.36 | 388 | -39% | 9.48 | 4.36 | 0.25% |
| CFX | 79 | 0.13 | 0.25 | 0.23 | 380 | -48% | 0.46 | 0.12 | 5.43% |
| CRV | 80 | 0.47 | 0.80 | 0.82 | 377 | -41% | 1.11 | 0.45 | 7.92% |
| CSPR | 81 | 0.04 | 0.04 | 0.04 | 372 | -16% | 0.06 | 0.03 | 0.91% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 362 | -25% | 0.00 | 0.00 | 6.60% |
| HT | 83 | 2.40 | 3.13 | 2.90 | 359 | -23% | 5.04 | 2.36 | 3.80% |
| SUI | 84 | 0.53 | 0.66 | 0.65 | 349 | -20% | 0.97 | 0.47 | 28.30% |
| GT | 85 | 3.91 | 4.64 | 4.60 | 346 | -16% | 5.61 | 3.84 | 0.25% |
| MINA | 86 | 0.39 | 0.58 | 0.55 | 345 | -32% | 0.89 | 0.39 | 1.19% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 343 | -35% | 0.00 | 0.00 | 3.46% |
| TWT | 88 | 0.84 | 1.03 | 1.07 | 322 | -19% | 1.38 | 0.73 | 2.29% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 313 | -33% | 0.00 | 0.00 | 17.94% |
| GMX | 90 | 37.43 | 60.43 | 56.61 | 310 | -38% | 89.17 | 35.42 | 3.41% |
| NEXO | 91 | 0.60 | 0.65 | 0.65 | 308 | -8% | 0.75 | 0.58 | 0.47% |
| COMP | 92 | 42.85 | 45.45 | 42.46 | 308 | -6% | 77.37 | 26.22 | 8.41% |
| DYDX | 93 | 2.13 | 2.19 | 2.13 | 306 | -3% | 3.16 | 1.55 | 14.30% |
| FLR | 94 | 0.01 | 0.02 | 0.02 | 291 | -39% | 0.04 | 0.01 | 1.38% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 285 | -13% | 0.00 | 0.00 | 7.34% |
| DASH | 97 | 26.98 | 42.36 | 41.07 | 284 | -36% | 69.23 | 25.19 | 12.97% |
| WOO | 98 | 0.17 | 0.22 | 0.21 | 273 | -21% | 0.33 | 0.16 | 2.93% |
| ASTR | 99 | 0.06 | 0.05 | 0.05 | 272 | 6% | 0.07 | 0.04 | 3.47% |
| BONE | 100 | 1.26 | 1.11 | 1.08 | 266 | 13% | 1.73 | 0.69 | 2.15% |