2023年03月15日市场数据
今天是2023年03月15日/星期三,最近24小时交易额是 935.88亿USD。
今天的恐慌贪婪指数是56 (贪婪),昨天是49,恐慌贪婪指数变化率是 14.29%
今天加密货币的总市值是 1.13万亿USD,历史最高市值是 2.54万亿USD,变化率: -55.42%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.46%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 180571.64 USD
- 180天定投利润率 : 18.72%
如果你最近半年的总收益低于 18.72%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 392.83 % | 0.06 | 0.30 | 62 |
2 | AGIX | 235.27 % | 0.15 | 0.49 | 80 |
3 | STX | 192.16 % | 0.34 | 0.98 | 42 |
4 | SSV | 135.50 % | 16.84 | 39.66 | 98 |
5 | OP | 91.36 % | 1.42 | 2.72 | 57 |
6 | RNDR | 84.20 % | 0.76 | 1.39 | 84 |
7 | IMX | 82.10 % | 0.66 | 1.19 | 52 |
8 | OKB | 80.14 % | 27.26 | 49.10 | 24 |
9 | GRT | 64.46 % | 0.09 | 0.15 | 41 |
10 | T | 61.99 % | 0.03 | 0.05 | 99 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -31.46 % | 0.00 | 0.00 | 64 |
2 | HT | -26.13 % | 5.69 | 4.21 | 71 |
3 | CHZ | -26.07 % | 0.17 | 0.12 | 59 |
4 | ZEC | -21.08 % | 46.05 | 36.34 | 79 |
5 | ALGO | -16.31 % | 0.27 | 0.22 | 38 |
6 | BSV | -15.87 % | 43.92 | 36.95 | 68 |
7 | FLR | -14.59 % | 0.04 | 0.03 | 97 |
8 | FLOW | -14.01 % | 1.21 | 1.04 | 50 |
9 | OSMO | -13.06 % | 1.03 | 0.89 | 90 |
10 | LEO | -12.91 % | 3.83 | 3.33 | 22 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 24744.19 | 19643.07 | 19417.48 | 437256 | 26% | 24833.05 | 15782.30 | 11.39% |
ETH | 2 | 1704.07 | 1401.45 | 1333.12 | 190672 | 22% | 1704.07 | 1100.11 | 7.73% |
BNB | 4 | 309.31 | 287.22 | 286.95 | 44655 | 8% | 354.42 | 231.22 | 1.77% |
XRP | 6 | 0.37 | 0.41 | 0.39 | 17420 | -8% | 0.53 | 0.33 | 8.01% |
ADA | 7 | 0.34 | 0.36 | 0.36 | 10931 | -3% | 0.49 | 0.24 | 4.98% |
MATIC | 8 | 1.20 | 0.96 | 0.90 | 9591 | 25% | 1.53 | 0.70 | 9.45% |
DOGE | 9 | 0.07 | 0.08 | 0.08 | 9079 | -7% | 0.14 | 0.06 | 6.56% |
SOL | 11 | 20.93 | 22.01 | 23.06 | 7332 | -5% | 36.77 | 9.65 | 14.05% |
DOT | 12 | 6.25 | 5.90 | 6.11 | 6662 | 6% | 7.54 | 4.28 | 5.40% |
DAI | 13 | 1.00 | 1.00 | 1.00 | 5706 | -0% | 1.00 | 0.97 | 8.56% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5672 | 7% | 0.00 | 0.00 | 8.15% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5605 | 12% | 0.07 | 0.05 | 7.81% |
LTC | 16 | 84.33 | 72.76 | 70.68 | 5588 | 16% | 102.79 | 50.47 | 14.41% |
AVAX | 17 | 17.20 | 15.84 | 16.24 | 5119 | 9% | 21.36 | 10.87 | 7.58% |
UNI | 18 | 6.34 | 6.17 | 6.18 | 4421 | 3% | 7.68 | 4.90 | 3.37% |
WBTC | 19 | 24712.27 | 19615.14 | 19405.31 | 3426 | 26% | 24798.82 | 15719.69 | 15.58% |
ATOM | 20 | 13.07 | 11.99 | 13.20 | 3426 | 9% | 16.61 | 8.59 | 9.37% |
LINK | 21 | 6.99 | 6.92 | 6.95 | 3302 | 1% | 8.90 | 5.47 | 12.87% |
LEO | 22 | 3.33 | 3.83 | 3.77 | 2908 | -13% | 4.98 | 3.32 | 0.04% |
TON | 23 | 2.44 | 1.94 | 2.09 | 2720 | 25% | 2.66 | 1.20 | 1.51% |
OKB | 24 | 49.10 | 27.26 | 21.89 | 2693 | 80% | 57.73 | 14.60 | 2.28% |
ETC | 25 | 20.30 | 21.83 | 21.42 | 2595 | -7% | 35.61 | 15.11 | 9.37% |
XMR | 26 | 150.02 | 150.14 | 147.31 | 2506 | -0% | 186.24 | 119.19 | 4.51% |
FIL | 27 | 6.79 | 4.97 | 5.10 | 2502 | 37% | 8.58 | 2.81 | 34.63% |
BCH | 28 | 131.52 | 116.07 | 116.21 | 2325 | 13% | 145.23 | 89.37 | 10.26% |
LDO | 29 | 2.76 | 1.73 | 1.58 | 2159 | 60% | 3.27 | 0.90 | 12.26% |
XLM | 30 | 0.09 | 0.09 | 0.09 | 2144 | -6% | 0.13 | 0.07 | 4.78% |
APT | 31 | 13.66 | 9.27 | 3.21 | 2143 | 47% | 19.81 | 3.17 | 49.92% |
HBAR | 33 | 0.07 | 0.06 | 0.06 | 1697 | 14% | 0.09 | 0.04 | 3.63% |
CRO | 34 | 0.07 | 0.08 | 0.08 | 1684 | -11% | 0.12 | 0.06 | 1.55% |
NEAR | 35 | 2.12 | 2.37 | 2.29 | 1681 | -10% | 4.38 | 1.26 | 9.46% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1591 | 11% | 0.03 | 0.02 | 5.55% |
ICP | 37 | 5.55 | 5.03 | 5.07 | 1502 | 10% | 7.34 | 3.49 | 4.67% |
ALGO | 38 | 0.22 | 0.27 | 0.26 | 1451 | -16% | 0.42 | 0.17 | 7.53% |
APE | 39 | 4.29 | 4.90 | 4.87 | 1445 | -13% | 7.51 | 2.88 | 11.28% |
QNT | 40 | 129.82 | 132.04 | 127.45 | 1431 | -2% | 208.71 | 100.94 | 2.63% |
GRT | 41 | 0.15 | 0.09 | 0.08 | 1234 | 64% | 0.21 | 0.05 | 14.73% |
STX | 42 | 0.98 | 0.34 | 0.30 | 1220 | 192% | 0.99 | 0.21 | 44.26% |
FTM | 43 | 0.45 | 0.29 | 0.23 | 1140 | 53% | 0.63 | 0.17 | 40.15% |
EOS | 44 | 1.12 | 1.05 | 1.05 | 1098 | 6% | 1.47 | 0.82 | 20.12% |
MANA | 45 | 0.61 | 0.57 | 0.63 | 1039 | 8% | 0.81 | 0.29 | 13.91% |
BIT | 46 | 0.54 | 0.44 | 0.45 | 1025 | 22% | 0.64 | 0.28 | 0.98% |
AAVE | 47 | 79.58 | 72.69 | 75.35 | 1024 | 9% | 96.22 | 51.98 | 10.30% |
XTZ | 48 | 1.20 | 1.13 | 1.09 | 1021 | 6% | 1.55 | 0.72 | 6.91% |
EGLD | 49 | 43.78 | 45.52 | 44.31 | 1006 | -4% | 60.46 | 32.80 | 3.93% |
FLOW | 50 | 1.04 | 1.21 | 1.14 | 989 | -14% | 1.85 | 0.65 | 8.25% |
THETA | 51 | 1.07 | 0.99 | 1.01 | 980 | 8% | 1.29 | 0.72 | 4.45% |
IMX | 52 | 1.19 | 0.66 | 0.62 | 942 | 82% | 1.24 | 0.38 | 11.72% |
AXS | 53 | 8.64 | 9.28 | 6.77 | 899 | -7% | 13.20 | 5.98 | 11.33% |
SAND | 54 | 0.65 | 0.68 | 0.71 | 885 | -5% | 0.92 | 0.38 | 25.56% |
KCS | 55 | 9.20 | 8.09 | 8.08 | 828 | 14% | 10.42 | 6.32 | 0.39% |
OP | 57 | 2.72 | 1.42 | 1.10 | 783 | 91% | 3.13 | 0.65 | 64.80% |
MKR | 58 | 861.23 | 726.44 | 688.52 | 771 | 19% | 1104.00 | 504.98 | 15.26% |
CHZ | 59 | 0.12 | 0.17 | 0.15 | 753 | -26% | 0.28 | 0.10 | 13.31% |
RPL | 60 | 43.03 | 27.75 | 23.96 | 752 | 55% | 53.58 | 13.23 | 1.91% |
NEO | 61 | 11.59 | 8.21 | 7.61 | 746 | 41% | 14.55 | 6.06 | 11.50% |
CFX | 62 | 0.30 | 0.06 | 0.04 | 733 | 393% | 0.33 | 0.02 | 148.91% |
SNX | 63 | 3.16 | 2.18 | 2.27 | 732 | 45% | 3.16 | 1.43 | 22.74% |
LUNC | 64 | 0.00 | 0.00 | 0.00 | 722 | -31% | 0.00 | 0.00 | 16.88% |
KLAY | 65 | 0.25 | 0.20 | 0.19 | 704 | 27% | 0.31 | 0.13 | 9.71% |
CRV | 66 | 0.99 | 0.83 | 0.88 | 678 | 20% | 1.27 | 0.50 | 16.54% |
BSV | 68 | 36.95 | 43.92 | 43.46 | 651 | -16% | 52.43 | 33.07 | 7.01% |
MINA | 69 | 0.81 | 0.64 | 0.57 | 642 | 27% | 1.19 | 0.43 | 13.00% |
CAKE | 70 | 3.82 | 4.03 | 4.00 | 631 | -5% | 4.94 | 3.15 | 9.31% |
HT | 71 | 4.21 | 5.69 | 5.21 | 624 | -26% | 9.40 | 3.92 | 3.34% |
FXS | 72 | 9.03 | 6.86 | 4.85 | 613 | 32% | 12.72 | 4.10 | 14.27% |
DASH | 73 | 58.60 | 48.40 | 44.09 | 596 | 21% | 74.22 | 32.26 | 21.00% |
GMX | 74 | 75.62 | 50.01 | 45.23 | 590 | 51% | 82.14 | 26.43 | 18.78% |
BTT | 75 | 0.00 | 0.00 | 0.00 | 584 | -7% | 0.00 | 0.00 | 2.37% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 561 | -4% | 0.00 | 0.00 | 2.38% |
MIOTA | 77 | 0.22 | 0.23 | 0.23 | 560 | -3% | 0.31 | 0.16 | 2.40% |
ZEC | 79 | 36.34 | 46.05 | 45.36 | 542 | -21% | 58.99 | 31.58 | 11.70% |
AGIX | 80 | 0.49 | 0.15 | 0.05 | 535 | 235% | 0.58 | 0.04 | 88.91% |
GT | 81 | 5.38 | 4.10 | 4.23 | 533 | 31% | 5.41 | 3.01 | 0.62% |
TWT | 82 | 1.28 | 1.46 | 1.42 | 486 | -13% | 2.65 | 0.89 | 9.89% |
PAXG | 83 | 1910.90 | 1772.70 | 1795.07 | 474 | 8% | 1928.77 | 1618.78 | 5.67% |
RNDR | 84 | 1.39 | 0.76 | 0.50 | 459 | 84% | 2.14 | 0.40 | 33.54% |
KAVA | 85 | 1.13 | 1.05 | 0.93 | 455 | 8% | 1.60 | 0.54 | 12.20% |
RUNE | 86 | 1.46 | 1.51 | 1.51 | 436 | -3% | 1.95 | 1.03 | 19.61% |
LRC | 87 | 0.34 | 0.29 | 0.27 | 418 | 20% | 0.45 | 0.19 | 14.90% |
ZIL | 88 | 0.03 | 0.03 | 0.03 | 410 | 7% | 0.04 | 0.02 | 17.05% |
CVX | 89 | 5.94 | 4.83 | 4.92 | 410 | 23% | 6.75 | 3.09 | 4.01% |
OSMO | 90 | 0.89 | 1.03 | 1.02 | 403 | -13% | 1.64 | 0.69 | 4.94% |
1INCH | 91 | 0.53 | 0.52 | 0.53 | 403 | 1% | 0.69 | 0.38 | 8.63% |
ENJ | 92 | 0.43 | 0.39 | 0.42 | 395 | 12% | 0.55 | 0.24 | 11.47% |
FEI | 93 | 1.00 | 0.99 | 0.99 | 389 | 1% | 1.00 | 0.96 | 0.08% |
XDC | 94 | 0.03 | 0.03 | 0.03 | 380 | 9% | 0.03 | 0.02 | 0.47% |
DYDX | 95 | 2.59 | 1.82 | 1.63 | 370 | 42% | 3.28 | 1.04 | 59.63% |
CSPR | 96 | 0.04 | 0.03 | 0.03 | 369 | 9% | 0.05 | 0.03 | 2.37% |
FLR | 97 | 0.03 | 0.04 | 0.04 | 366 | -15% | 0.05 | 0.03 | 3.51% |
SSV | 98 | 39.66 | 16.84 | 14.15 | 362 | 135% | 49.15 | 7.10 | 18.42% |
T | 99 | 0.05 | 0.03 | 0.03 | 348 | 62% | 0.05 | 0.02 | 90.12% |
ROSE | 100 | 0.07 | 0.05 | 0.06 | 347 | 24% | 0.08 | 0.03 | 23.16% |