2022年05月19日市场数据
今天是2022年05月19日/星期四，最近24小时交易额是 805.92亿USD。
今天的恐慌贪婪指数是12 (极度恐惧)，昨天是8，恐慌贪婪指数变化率是 50.00%
今天加密货币的总市值是 1.24万亿USD，历史最高市值是 2.54万亿USD，变化率: -51.23%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -318004.12 USD
- 180天定投利润率 : -32.61%
如果你最近半年的总收益低于 -32.61%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 1.99 % | 4.84 | 4.94 | 20 |
| 2 | TRX | 0.79 % | 0.07 | 0.07 | 14 |
| 3 | TUSD | 0.09 % | 1.00 | 1.00 | 48 |
| 4 | BUSD | 0.08 % | 1.00 | 1.00 | 7 |
| 5 | DAI | 0.05 % | 1.00 | 1.00 | 15 |
| 6 | FEI | 0.04 % | 0.99 | 0.99 | 96 |
| 7 | USDC | 0.04 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -90.45 % | 0.97 | 0.09 | 53 |
| 2 | FTM | -80.58 % | 1.66 | 0.32 | 63 |
| 3 | ONE | -75.59 % | 0.18 | 0.04 | 84 |
| 4 | GALA | -73.27 % | 0.30 | 0.08 | 82 |
| 5 | KDA | -70.89 % | 8.01 | 2.33 | 93 |
| 6 | HNT | -70.34 % | 26.43 | 7.84 | 59 |
| 7 | FIL | -70.14 % | 25.73 | 7.68 | 38 |
| 8 | SAND | -68.75 % | 3.87 | 1.21 | 40 |
| 9 | MINA | -67.80 % | 3.08 | 0.99 | 87 |
| 10 | AXS | -67.49 % | 66.66 | 21.67 | 44 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28945.65 | 42827.83 | 42202.59 | 445534 | -32% | 59697.20 | 28720.27 | 5.75% |
| ETH | 2 | 1938.62 | 3180.36 | 3057.54 | 189167 | -39% | 4631.48 | 1916.66 | 7.68% |
| BNB | 5 | 291.27 | 440.04 | 414.89 | 38425 | -34% | 627.97 | 269.41 | 3.23% |
| XRP | 6 | 0.41 | 0.76 | 0.78 | 16074 | -46% | 1.10 | 0.39 | 8.25% |
| ADA | 8 | 0.52 | 1.10 | 1.08 | 14033 | -53% | 1.92 | 0.47 | 5.49% |
| SOL | 9 | 50.79 | 123.31 | 195.03 | 13829 | -59% | 233.99 | 44.68 | 10.34% |
| DOGE | 10 | 0.08 | 0.15 | 0.14 | 9030 | -43% | 0.23 | 0.08 | 5.14% |
| DOT | 11 | 9.62 | 21.90 | 19.82 | 7662 | -56% | 42.06 | 8.75 | 9.45% |
| WBTC | 12 | 28910.56 | 42749.98 | 42157.13 | 6539 | -32% | 59557.97 | 28665.68 | 3.05% |
| AVAX | 13 | 29.94 | 83.62 | 75.04 | 6510 | -64% | 134.53 | 29.61 | 8.19% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 5631 | 1% | 0.11 | 0.06 | 12.72% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5256 | 0% | 1.01 | 1.00 | 5.52% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5183 | -57% | 0.00 | 0.00 | 6.99% |
| MATIC | 17 | 0.64 | 1.69 | 1.62 | 4106 | -62% | 2.88 | 0.60 | 11.65% |
| CRO | 18 | 0.19 | 0.46 | 0.44 | 3808 | -59% | 0.90 | 0.18 | 0.74% |
| LTC | 19 | 66.95 | 127.06 | 128.05 | 3805 | -47% | 227.08 | 64.40 | 16.24% |
| LEO | 20 | 4.94 | 4.84 | 5.24 | 3805 | 2% | 7.50 | 3.13 | 0.14% |
| NEAR | 21 | 5.97 | 12.04 | 15.16 | 3319 | -50% | 20.20 | 5.89 | 11.37% |
| FTT | 22 | 29.93 | 42.37 | 42.36 | 3295 | -29% | 53.39 | 29.70 | 1.43% |
| BCH | 23 | 189.86 | 358.85 | 335.81 | 2925 | -47% | 612.68 | 188.03 | 84.46% |
| UNI | 24 | 4.95 | 12.18 | 18.31 | 2874 | -59% | 22.37 | 4.69 | 4.13% |
| LINK | 25 | 6.88 | 17.18 | 17.10 | 2597 | -60% | 29.04 | 6.57 | 12.33% |
| XLM | 26 | 0.13 | 0.22 | 0.21 | 2587 | -43% | 0.35 | 0.12 | 5.50% |
| ALGO | 27 | 0.44 | 1.06 | 0.92 | 2434 | -58% | 1.97 | 0.42 | 5.47% |
| FLOW | 28 | 2.87 | 7.04 | 6.06 | 2401 | -59% | 14.53 | 2.72 | 5.69% |
| ATOM | 29 | 10.30 | 27.34 | 27.97 | 2383 | -62% | 43.61 | 9.71 | 10.56% |
| XMR | 30 | 156.62 | 197.88 | 198.34 | 2293 | -21% | 279.39 | 137.89 | 5.47% |
| ETC | 31 | 20.04 | 33.78 | 32.69 | 2184 | -41% | 51.05 | 18.95 | 12.85% |
| APE | 32 | 8.03 | 13.11 | 14.00 | 1889 | -39% | 26.19 | 5.29 | 29.20% |
| HBAR | 33 | 0.10 | 0.24 | 0.23 | 1699 | -57% | 0.39 | 0.09 | 1.95% |
| EGLD | 34 | 91.94 | 194.71 | 176.29 | 1631 | -53% | 490.35 | 77.83 | 3.62% |
| MANA | 35 | 1.05 | 2.73 | 2.68 | 1561 | -62% | 5.48 | 0.71 | 19.25% |
| VET | 36 | 0.03 | 0.07 | 0.06 | 1542 | -56% | 0.14 | 0.03 | 9.36% |
| ICP | 37 | 7.63 | 22.21 | 21.03 | 1441 | -66% | 43.48 | 7.22 | 5.04% |
| FIL | 38 | 7.68 | 25.73 | 21.80 | 1274 | -70% | 57.81 | 7.57 | 16.83% |
| XTZ | 39 | 1.69 | 3.65 | 3.64 | 1226 | -54% | 5.68 | 1.68 | 3.15% |
| SAND | 40 | 1.21 | 3.87 | 3.48 | 1200 | -69% | 8.40 | 1.11 | 22.64% |
| ZEC | 41 | 100.55 | 146.54 | 152.69 | 1172 | -31% | 276.62 | 82.69 | 12.47% |
| KCS | 42 | 14.39 | 19.65 | 19.68 | 1150 | -27% | 27.57 | 10.91 | 0.79% |
| MKR | 43 | 1452.36 | 2080.42 | 2036.95 | 1146 | -30% | 3236.19 | 1067.38 | 10.43% |
| AXS | 44 | 21.67 | 66.66 | 49.87 | 1067 | -67% | 138.95 | 18.92 | 33.58% |
| CAKE | 45 | 4.35 | 9.03 | 6.48 | 1041 | -52% | 15.87 | 3.88 | 7.24% |
| EOS | 46 | 1.28 | 2.62 | 2.48 | 1015 | -51% | 4.34 | 1.27 | 23.41% |
| THETA | 47 | 1.23 | 3.63 | 3.31 | 993 | -66% | 7.10 | 1.21 | 7.53% |
| KLAY | 49 | 0.41 | 1.15 | 1.20 | 938 | -64% | 1.55 | 0.35 | 7.02% |
| AAVE | 50 | 83.46 | 177.87 | 173.69 | 927 | -53% | 276.74 | 77.54 | 17.00% |
| GRT | 51 | 0.16 | 0.49 | 0.42 | 895 | -67% | 1.03 | 0.13 | 9.52% |
| HT | 52 | 6.98 | 9.31 | 9.31 | 873 | -25% | 10.15 | 6.90 | 3.13% |
| UST | 53 | 0.09 | 0.97 | 1.00 | 841 | -90% | 1.01 | 0.09 | 16.36% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 815 | -41% | 0.00 | 0.00 | 8.39% |
| RUNE | 55 | 3.00 | 6.80 | 5.85 | 803 | -56% | 12.40 | 2.96 | 8.84% |
| BSV | 56 | 50.44 | 99.26 | 77.21 | 777 | -49% | 163.30 | 49.74 | 13.97% |
| MIOTA | 58 | 0.34 | 0.90 | 0.83 | 757 | -63% | 1.56 | 0.29 | 3.23% |
| HNT | 59 | 7.84 | 26.43 | 25.93 | 746 | -70% | 46.61 | 7.70 | 2.44% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 700 | -64% | 0.00 | 0.00 | 1.58% |
| GMT | 62 | 1.39 | 2.20 | 2.26 | 674 | -37% | 4.05 | 0.58 | 145.79% |
| FTM | 63 | 0.32 | 1.66 | 1.59 | 662 | -81% | 3.30 | 0.30 | 39.35% |
| QNT | 64 | 66.24 | 137.70 | 145.35 | 646 | -52% | 238.24 | 61.83 | 5.41% |
| NEXO | 65 | 1.32 | 2.20 | 2.24 | 596 | -40% | 3.10 | 1.24 | 1.42% |
| OKB | 66 | 12.08 | 21.94 | 21.02 | 586 | -45% | 32.75 | 11.17 | 4.20% |
| CHZ | 67 | 0.12 | 0.24 | 0.23 | 578 | -51% | 0.52 | 0.10 | 41.45% |
| NEO | 68 | 10.03 | 23.54 | 22.98 | 572 | -57% | 42.05 | 9.76 | 10.94% |
| WAVES | 69 | 6.18 | 18.14 | 19.46 | 541 | -66% | 54.61 | 6.16 | 55.30% |
| STX | 70 | 0.51 | 1.55 | 1.44 | 539 | -67% | 2.90 | 0.51 | 1.83% |
| CVX | 71 | 10.82 | 27.74 | 26.57 | 539 | -61% | 50.02 | 10.70 | 2.02% |
| KSM | 72 | 78.35 | 200.20 | 180.08 | 536 | -61% | 393.53 | 69.19 | 14.56% |
| ZIL | 73 | 0.05 | 0.07 | 0.06 | 500 | -31% | 0.18 | 0.04 | 35.96% |
| LRC | 74 | 0.46 | 1.31 | 0.97 | 494 | -65% | 3.38 | 0.39 | 14.25% |
| DASH | 75 | 56.06 | 116.68 | 141.20 | 487 | -52% | 207.74 | 54.08 | 22.90% |
| PAXG | 76 | 1819.08 | 1870.71 | 1850.28 | 485 | -3% | 2055.90 | 1770.74 | 3.90% |
| ENJ | 77 | 0.66 | 1.94 | 1.72 | 477 | -66% | 4.69 | 0.58 | 16.72% |
| CRV | 78 | 1.24 | 3.23 | 2.84 | 461 | -61% | 6.50 | 1.23 | 25.42% |
| BAT | 79 | 0.38 | 0.89 | 0.84 | 459 | -58% | 1.77 | 0.36 | 13.70% |
| AMP | 80 | 0.01 | 0.03 | 0.03 | 458 | -60% | 0.07 | 0.01 | 2.72% |
| CELO | 81 | 1.27 | 3.46 | 3.20 | 453 | -63% | 5.81 | 1.26 | 8.53% |
| GALA | 82 | 0.08 | 0.30 | 0.25 | 448 | -73% | 0.71 | 0.06 | 50.99% |
| GNO | 83 | 209.17 | 362.90 | 345.44 | 436 | -42% | 559.03 | 208.92 | 1.20% |
| ONE | 84 | 0.04 | 0.18 | 0.17 | 427 | -76% | 0.36 | 0.04 | 9.12% |
| XDC | 85 | 0.04 | 0.07 | 0.06 | 427 | -35% | 0.11 | 0.04 | 2.01% |
| DCR | 86 | 36.26 | 64.97 | 59.88 | 412 | -44% | 111.56 | 31.62 | 1.11% |
| MINA | 87 | 0.99 | 3.08 | 3.07 | 405 | -68% | 6.27 | 0.86 | 5.86% |
| XEM | 88 | 0.05 | 0.11 | 0.11 | 394 | -51% | 0.18 | 0.04 | 2.90% |
| AR | 89 | 14.40 | 38.05 | 34.29 | 391 | -62% | 66.06 | 13.83 | 8.68% |
| COMP | 90 | 65.18 | 154.20 | 143.94 | 377 | -58% | 315.27 | 61.19 | 13.01% |
| KAVA | 91 | 2.32 | 3.90 | 3.80 | 365 | -41% | 5.57 | 1.66 | 9.36% |
| HOT | 92 | 0.00 | 0.01 | 0.01 | 355 | -58% | 0.01 | 0.00 | 7.07% |
| KDA | 93 | 2.33 | 8.01 | 5.63 | 350 | -71% | 19.95 | 1.61 | 13.94% |
| LDO | 94 | 1.38 | 2.73 | 2.82 | 350 | -49% | 4.86 | 1.36 | 2.55% |
| GT | 95 | 5.49 | 6.43 | 6.45 | 348 | -15% | 7.28 | 4.97 | 1.57% |
| FEI | 96 | 0.99 | 0.99 | 0.99 | 341 | 0% | 1.00 | 0.98 | 2.26% |
| QTUM | 97 | 3.83 | 7.72 | 6.48 | 323 | -50% | 16.05 | 3.62 | 18.74% |
| BNT | 98 | 1.36 | 2.69 | 2.53 | 317 | -49% | 4.18 | 1.35 | 4.98% |
| 1INCH | 99 | 0.91 | 1.93 | 1.66 | 306 | -53% | 4.03 | 0.81 | 16.14% |
| KNC | 100 | 2.09 | 2.19 | 1.85 | 301 | -5% | 5.64 | 1.20 | 123.77% |