2022年03月25日市场数据
今天是2022年03月25日/星期五,最近24小时交易额是 1125.11亿USD。
今天的恐慌贪婪指数是47,昨天是40,恐慌贪婪指数变化率是 17.50%
今天加密货币的总市值是 1.98万亿USD,历史最高市值是 2.54万亿USD,变化率: -21.98%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.46%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -90385.96 USD
- 180天定投利润率 : -9.37%
如果你最近半年的总收益低于 -9.37%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 58.64 % | 19.48 | 30.90 | 47 | 44 |
2 | LUNA | 50.61 % | 62.18 | 93.65 | 8 | 8 |
3 | LEO | 43.97 % | 4.05 | 5.83 | 33 | 30 |
4 | ZEC | 31.50 % | 147.39 | 193.81 | 53 | 49 |
5 | DFI | 31.43 % | 3.15 | 4.13 | 89 | 211 |
6 | CVX | 24.07 % | 18.75 | 23.26 | 86 | 76 |
7 | ETC | 19.00 % | 39.50 | 47.00 | 30 | 28 |
8 | OSMO | 17.02 % | 7.42 | 8.68 | 56 | 205 |
9 | NEAR | 16.55 % | 10.88 | 12.68 | 23 | 22 |
10 | APE | 9.07 % | 11.72 | 12.79 | 44 | 41 |
11 | WTRX | 7.28 % | 0.06 | 0.07 | 29 | 202 |
12 | RUNE | 6.07 % | 7.66 | 8.13 | 54 | 50 |
13 | CRO | 5.60 % | 0.42 | 0.45 | 19 | 18 |
14 | FTT | 4.55 % | 47.31 | 49.46 | 27 | 26 |
15 | AVAX | 3.39 % | 84.12 | 86.98 | 11 | 10 |
16 | NEXO | 0.41 % | 2.28 | 2.29 | 85 | 75 |
17 | USDP | 0.15 % | 1.00 | 1.00 | 98 | 87 |
18 | BUSD | 0.08 % | 1.00 | 1.00 | 14 | 13 |
19 | USDT | 0.01 % | 1.00 | 1.00 | 3 | 3 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -51.10 % | 39.92 | 19.52 | 45 | 42 |
2 | ICP | -50.37 % | 39.27 | 19.49 | 39 | 36 |
3 | CAKE | -43.26 % | 12.49 | 7.09 | 63 | 56 |
4 | KSM | -40.38 % | 270.83 | 161.46 | 80 | 70 |
5 | XEC | -39.06 % | 0.00 | 0.00 | 75 | 65 |
6 | HEX | -38.36 % | 0.22 | 0.14 | 10 | 201 |
7 | UNI | -37.81 % | 17.19 | 10.69 | 25 | 24 |
8 | AMP | -36.72 % | 0.04 | 0.03 | 90 | 79 |
9 | VET | -36.33 % | 0.09 | 0.06 | 43 | 40 |
10 | BTTOLD | -36.16 % | 0.00 | 0.00 | 67 | 209 |
11 | FTM | -35.72 % | 2.05 | 1.31 | 46 | 43 |
12 | FLOW | -35.61 % | 10.03 | 6.46 | 57 | 52 |
13 | ALGO | -34.65 % | 1.40 | 0.92 | 32 | 29 |
14 | CRV | -34.61 % | 3.61 | 2.36 | 92 | 81 |
15 | SOL | -33.50 % | 152.26 | 101.26 | 9 | 9 |
16 | GRT | -32.59 % | 0.65 | 0.44 | 62 | 55 |
17 | ONE | -32.41 % | 0.22 | 0.15 | 69 | 60 |
18 | HOT | -32.41 % | 0.01 | 0.01 | 99 | 88 |
19 | THETA | -31.74 % | 4.77 | 3.26 | 48 | 45 |
20 | AR | -30.83 % | 47.35 | 32.75 | 93 | 82 |
21 | CELO | -29.58 % | 4.45 | 3.14 | 83 | 73 |
22 | QNT | -28.01 % | 191.41 | 137.80 | 74 | 64 |
23 | DOT | -27.75 % | 29.23 | 21.12 | 12 | 11 |
24 | LINK | -27.37 % | 22.06 | 16.02 | 24 | 23 |
25 | MIOTA | -27.04 % | 1.11 | 0.81 | 60 | 54 |
26 | DOGE | -26.59 % | 0.18 | 0.14 | 13 | 12 |
27 | HBAR | -26.48 % | 0.30 | 0.22 | 38 | 35 |
28 | BSV | -25.96 % | 125.32 | 92.79 | 70 | 61 |
29 | XTZ | -25.95 % | 4.76 | 3.52 | 50 | 47 |
30 | KDA | -25.82 % | 8.95 | 6.64 | 91 | 80 |
31 | CHZ | -25.75 % | 0.29 | 0.22 | 84 | 74 |
32 | AAVE | -25.50 % | 222.46 | 165.72 | 58 | 53 |
33 | ENJ | -24.67 % | 2.20 | 1.66 | 78 | 68 |
34 | STX | -24.66 % | 1.82 | 1.37 | 68 | 59 |
35 | SHIB | -24.35 % | 0.0000324 | 0.0000245 | 16 | 15 |
36 | EOS | -24.10 % | 3.32 | 2.52 | 55 | 51 |
37 | ADA | -24.02 % | 1.46 | 1.11 | 7 | 7 |
38 | MINA | -23.00 % | 3.27 | 2.52 | 94 | 83 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 44003.62 | 48594.01 | 46659.82 | 419752 | -9% | 67566.83 | 35030.25 | 3.59% |
ETH | 2 | 2 | 3106.50 | 3514.86 | 3531.94 | 187198 | -12% | 4812.09 | 2405.18 | 4.47% |
BNB | 4 | 4 | 412.33 | 474.32 | 470.69 | 34192 | -13% | 654.32 | 333.03 | 2.59% |
XRP | 6 | 6 | 0.84 | 0.89 | 0.84 | 20303 | -6% | 1.28 | 0.60 | 5.48% |
ADA | 7 | 7 | 1.11 | 1.46 | 1.33 | 18835 | -24% | 2.28 | 0.79 | 9.44% |
LUNA | 8 | 8 | 93.65 | 62.18 | 56.45 | 16926 | 51% | 101.59 | 33.16 | 5.69% |
SOL | 9 | 9 | 101.26 | 152.26 | 195.42 | 16427 | -33% | 258.93 | 78.94 | 10.48% |
HEX | 10 | 201 | 0.14 | 0.22 | 0.20 | 0 | -38% | 0.46 | 0.11 | 0.10% |
AVAX | 11 | 10 | 86.98 | 84.12 | 69.99 | 11674 | 3% | 134.53 | 54.36 | 6.54% |
DOT | 12 | 11 | 21.12 | 29.23 | 27.25 | 10483 | -28% | 53.88 | 16.01 | 5.57% |
DOGE | 13 | 12 | 0.14 | 0.18 | 0.17 | 9013 | -27% | 0.30 | 0.11 | 10.90% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 7949 | -0% | 1.01 | 1.00 | 3.70% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6763 | -24% | 0.00 | 0.00 | 9.70% |
MATIC | 17 | 16 | 1.62 | 1.78 | 1.68 | 6267 | -9% | 2.88 | 1.05 | 7.60% |
WBTC | 18 | 17 | 43954.87 | 48502.79 | 46552.36 | 6052 | -9% | 67549.23 | 35018.86 | 1.46% |
CRO | 19 | 18 | 0.45 | 0.42 | 0.43 | 5682 | 6% | 0.90 | 0.15 | 0.72% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 4881 | -0% | 1.01 | 0.99 | 3.63% |
LTC | 21 | 20 | 125.72 | 155.38 | 148.70 | 4410 | -19% | 278.01 | 98.87 | 11.09% |
ATOM | 22 | 21 | 29.93 | 31.34 | 30.95 | 4300 | -4% | 43.61 | 21.21 | 11.22% |
NEAR | 23 | 22 | 12.68 | 10.88 | 15.30 | 4204 | 17% | 20.20 | 6.40 | 10.50% |
LINK | 24 | 23 | 16.02 | 22.06 | 21.97 | 3759 | -27% | 34.84 | 12.71 | 10.17% |
UNI | 25 | 24 | 10.69 | 17.19 | 20.98 | 3695 | -38% | 27.04 | 8.21 | 4.17% |
BCH | 26 | 25 | 367.78 | 448.63 | 437.21 | 3508 | -18% | 716.32 | 274.94 | 59.44% |
FTT | 27 | 26 | 49.46 | 47.31 | 44.90 | 3412 | 5% | 65.59 | 33.48 | 3.46% |
TRX | 28 | 27 | 0.07 | 0.08 | 0.08 | 3341 | -19% | 0.12 | 0.06 | 13.74% |
WTRX | 29 | 202 | 0.07 | 0.06 | 0.06 | 0 | 7% | 0.07 | 0.06 | 0.02% |
ETC | 30 | 28 | 47.00 | 39.50 | 35.56 | 3153 | 19% | 60.83 | 24.00 | 53.92% |
STETH | 31 | 203 | 3093.59 | 3494.24 | 3464.38 | 0 | -11% | 4777.92 | 2398.10 | 0.00% |
ALGO | 32 | 29 | 0.92 | 1.40 | 1.51 | 3052 | -35% | 2.15 | 0.68 | 6.14% |
LEO | 33 | 30 | 5.83 | 4.05 | 3.59 | 2790 | 44% | 7.50 | 2.68 | 0.12% |
XLM | 34 | 31 | 0.21 | 0.28 | 0.27 | 2650 | -22% | 0.41 | 0.17 | 6.24% |
MANA | 35 | 32 | 2.64 | 2.64 | 2.83 | 2445 | -0% | 5.48 | 0.62 | 13.15% |
BTCB | 36 | 33 | 43882.45 | 48587.95 | 46673.14 | 2315 | -10% | 67502.42 | 34976.52 | 0.47% |
AXS | 37 | 34 | 73.34 | 92.26 | 47.94 | 2241 | -21% | 160.36 | 45.32 | 40.87% |
HBAR | 38 | 35 | 0.22 | 0.30 | 0.28 | 2148 | -26% | 0.45 | 0.20 | 2.67% |
ICP | 39 | 36 | 19.49 | 39.27 | 40.86 | 2117 | -50% | 84.59 | 15.17 | 5.76% |
EGLD | 40 | 37 | 192.99 | 231.73 | 236.23 | 2102 | -17% | 490.35 | 125.13 | 6.31% |
SAND | 41 | 38 | 3.40 | 3.56 | 3.37 | 1952 | -4% | 8.40 | 0.60 | 27.85% |
XMR | 42 | 39 | 204.36 | 212.66 | 204.74 | 1856 | -4% | 289.77 | 144.48 | 4.43% |
VET | 43 | 40 | 0.06 | 0.09 | 0.08 | 1841 | -36% | 0.18 | 0.04 | 10.03% |
APE | 44 | 41 | 12.79 | 11.72 | 11.76 | 1802 | 9% | 14.45 | 9.56 | 61.96% |
FIL | 45 | 42 | 19.52 | 39.92 | 35.87 | 1777 | -51% | 79.36 | 16.85 | 12.23% |
FTM | 46 | 43 | 1.31 | 2.05 | 2.08 | 1679 | -36% | 3.30 | 1.08 | 18.11% |
WAVES | 47 | 44 | 30.90 | 19.48 | 22.75 | 1673 | 59% | 32.71 | 8.41 | 23.96% |
THETA | 48 | 45 | 3.26 | 4.77 | 4.43 | 1634 | -32% | 8.16 | 2.59 | 7.98% |
KLAY | 49 | 46 | 1.15 | 1.35 | 1.30 | 1601 | -14% | 1.90 | 1.03 | 2.94% |
XTZ | 50 | 47 | 3.52 | 4.76 | 4.39 | 1572 | -26% | 8.70 | 2.91 | 3.72% |
HNT | 51 | 48 | 25.10 | 29.67 | 28.08 | 1434 | -15% | 52.71 | 16.91 | 1.98% |
FRAX | 52 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 0.92% |
ZEC | 53 | 49 | 193.81 | 147.39 | 151.92 | 1363 | 31% | 276.62 | 88.76 | 13.31% |
RUNE | 54 | 50 | 8.13 | 7.66 | 5.40 | 1350 | 6% | 16.56 | 3.46 | 8.80% |
EOS | 55 | 51 | 2.52 | 3.32 | 3.18 | 1245 | -24% | 5.21 | 1.91 | 17.60% |
OSMO | 56 | 205 | 8.68 | 7.42 | 7.45 | 0 | 17% | 11.18 | 4.04 | 2.23% |
FLOW | 57 | 52 | 6.46 | 10.03 | 5.63 | 1155 | -36% | 20.48 | 4.84 | 7.64% |
AAVE | 58 | 53 | 165.72 | 222.46 | 215.90 | 1139 | -26% | 339.34 | 116.07 | 18.63% |
TON | 59 | 206 | 1.84 | 2.31 | 2.43 | 0 | -20% | 5.37 | 0.67 | 0.10% |
MIOTA | 60 | 54 | 0.81 | 1.11 | 1.15 | 1128 | -27% | 1.56 | 0.68 | 3.43% |
WBNB | 61 | 207 | 410.69 | 474.13 | 469.46 | 0 | -13% | 653.75 | 332.55 | 18.54% |
GRT | 62 | 55 | 0.44 | 0.65 | 0.64 | 1038 | -33% | 1.21 | 0.32 | 6.76% |
CAKE | 63 | 56 | 7.09 | 12.49 | 19.32 | 989 | -43% | 20.41 | 5.51 | 8.17% |
MKR | 64 | 57 | 2007.93 | 2349.41 | 2344.58 | 984 | -15% | 3302.69 | 1671.37 | 5.09% |
CBG | 65 | 208 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.87% |
BTT | 66 | 58 | 0.00 | 0.00 | 0.00 | 917 | -2% | 0.00 | 0.00 | 5.88% |
BTTOLD | 67 | 209 | 0.00 | 0.00 | 0.00 | 0 | -36% | 0.00 | 0.00 | 0.00% |
STX | 68 | 59 | 1.37 | 1.82 | 1.96 | 897 | -25% | 2.90 | 1.05 | 2.40% |
ONE | 69 | 60 | 0.15 | 0.22 | 0.22 | 893 | -32% | 0.36 | 0.12 | 9.89% |
BSV | 70 | 61 | 92.79 | 125.32 | 169.32 | 885 | -26% | 192.78 | 75.48 | 7.95% |
HBTC | 71 | 210 | 43962.03 | 48690.85 | 46798.69 | 0 | -10% | 67790.95 | 35169.13 | 0.05% |
GALA | 72 | 62 | 0.25 | 0.27 | 0.24 | 878 | -8% | 0.71 | 0.07 | 54.87% |
NEO | 73 | 63 | 24.27 | 31.09 | 26.37 | 859 | -22% | 52.48 | 17.81 | 10.75% |
QNT | 74 | 64 | 137.80 | 191.41 | 183.10 | 830 | -28% | 317.82 | 92.73 | 3.16% |
XEC | 75 | 65 | 0.00 | 0.00 | 0.00 | 800 | -39% | 0.00 | 0.00 | 1.64% |
LRC | 76 | 66 | 1.14 | 1.36 | 1.01 | 765 | -16% | 3.38 | 0.35 | 63.07% |
KCS | 77 | 67 | 18.81 | 18.97 | 19.40 | 757 | -1% | 27.57 | 9.72 | 0.46% |
ENJ | 78 | 68 | 1.66 | 2.20 | 2.04 | 725 | -25% | 4.69 | 1.20 | 23.12% |
HT | 79 | 69 | 8.98 | 9.35 | 9.11 | 702 | -4% | 11.54 | 7.07 | 1.95% |
KSM | 80 | 70 | 161.46 | 270.83 | 282.86 | 686 | -40% | 509.62 | 117.60 | 6.56% |
DASH | 82 | 72 | 127.81 | 144.85 | 180.23 | 682 | -12% | 234.65 | 86.00 | 30.00% |
CELO | 83 | 73 | 3.14 | 4.45 | 4.62 | 670 | -30% | 7.25 | 2.28 | 7.04% |
CHZ | 84 | 74 | 0.22 | 0.29 | 0.28 | 659 | -26% | 0.56 | 0.16 | 15.24% |
NEXO | 85 | 75 | 2.29 | 2.28 | 2.22 | 643 | 0% | 3.44 | 1.39 | 0.86% |
CVX | 86 | 76 | 23.26 | 18.75 | 28.15 | 642 | 24% | 56.81 | 1.88 | 1.79% |
BAT | 87 | 77 | 0.86 | 0.94 | 0.87 | 639 | -9% | 1.77 | 0.58 | 12.17% |
OKB | 88 | 78 | 21.19 | 22.88 | 22.44 | 638 | -7% | 32.75 | 12.74 | 23.07% |
DFI | 89 | 211 | 4.13 | 3.15 | 3.19 | 0 | 31% | 5.48 | 2.13 | 1.69% |
AMP | 90 | 79 | 0.03 | 0.04 | 0.05 | 573 | -37% | 0.07 | 0.02 | 1.95% |
KDA | 91 | 80 | 6.64 | 8.95 | 5.11 | 571 | -26% | 24.16 | 1.40 | 10.57% |
CRV | 92 | 81 | 2.36 | 3.61 | 3.45 | 553 | -35% | 6.50 | 1.92 | 16.69% |
AR | 93 | 82 | 32.75 | 47.35 | 48.91 | 548 | -31% | 86.28 | 23.92 | 5.37% |
MINA | 94 | 83 | 2.52 | 3.27 | 3.34 | 543 | -23% | 6.27 | 0.93 | 13.27% |
XEM | 95 | 84 | 0.11 | 0.14 | 0.13 | 491 | -21% | 0.22 | 0.09 | 8.38% |
TFUEL | 96 | 85 | 0.18 | 0.24 | 0.21 | 486 | -22% | 0.39 | 0.13 | 5.43% |
ROSE | 97 | 86 | 0.28 | 0.28 | 0.26 | 482 | -1% | 0.57 | 0.15 | 12.92% |
HOT | 99 | 88 | 0.01 | 0.01 | 0.01 | 466 | -32% | 0.02 | 0.00 | 31.50% |
IOTX | 100 | 89 | 0.09 | 0.10 | 0.09 | 440 | -10% | 0.24 | 0.06 | 7.94% |