2022年12月10日市场数据
今天是2022年12月10日/星期六，最近24小时交易额是 403.10亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是25，恐慌贪婪指数变化率是 4.00%
今天加密货币的总市值是 8566.83亿USD，历史最高市值是 2.54万亿USD，变化率: -66.31%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.09%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -90113.19 USD
- 180天定投利润率 : -9.28%
如果你最近半年的总收益低于 -9.28%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 126.79 % | 1.13 | 2.57 | 40 |
| 2 | GMX | 41.89 % | 36.60 | 51.93 | 78 |
| 3 | TON | 37.29 % | 1.35 | 1.85 | 25 |
| 4 | DOGE | 33.71 % | 0.07 | 0.10 | 8 |
| 5 | LTC | 32.10 % | 57.78 | 76.33 | 13 |
| 6 | OKB | 30.20 % | 16.38 | 21.33 | 35 |
| 7 | HT | 17.25 % | 5.45 | 6.39 | 43 |
| 8 | MATIC | 13.65 % | 0.80 | 0.91 | 10 |
| 9 | QNT | 8.88 % | 112.21 | 122.17 | 31 |
| 10 | DASH | 5.00 % | 44.35 | 46.56 | 70 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -65.59 % | 6.10 | 2.10 | 99 |
| 2 | SOL | -57.01 % | 31.57 | 13.57 | 16 |
| 3 | ETHW | -54.32 % | 7.98 | 3.65 | 79 |
| 4 | NEAR | -51.84 % | 3.52 | 1.70 | 32 |
| 5 | XCN | -51.24 % | 0.08 | 0.04 | 50 |
| 6 | MANA | -46.78 % | 0.74 | 0.40 | 54 |
| 7 | KAVA | -43.92 % | 1.57 | 0.88 | 93 |
| 8 | CRO | -43.01 % | 0.11 | 0.06 | 28 |
| 9 | IMX | -42.69 % | 0.76 | 0.44 | 88 |
| 10 | FLOW | -40.27 % | 1.71 | 1.02 | 41 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17137.90 | 20182.91 | 20127.23 | 386152 | -15% | 26737.58 | 15782.30 | 6.14% |
| ETH | 2 | 1264.51 | 1405.13 | 1335.27 | 181314 | -10% | 1981.78 | 993.40 | 3.66% |
| BNB | 4 | 286.17 | 276.11 | 277.43 | 53641 | 4% | 354.42 | 196.96 | 1.40% |
| XRP | 7 | 0.39 | 0.39 | 0.37 | 22982 | 0% | 0.53 | 0.31 | 3.53% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15033 | 34% | 0.14 | 0.05 | 3.29% |
| ADA | 9 | 0.31 | 0.44 | 0.45 | 12596 | -28% | 0.57 | 0.30 | 1.47% |
| MATIC | 10 | 0.91 | 0.80 | 0.83 | 9313 | 14% | 1.25 | 0.35 | 2.75% |
| DOT | 11 | 5.30 | 6.88 | 6.85 | 7108 | -23% | 9.50 | 5.13 | 2.34% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6880 | -0% | 1.00 | 1.00 | 1.84% |
| LTC | 13 | 76.33 | 57.78 | 55.99 | 6422 | 32% | 80.26 | 43.31 | 7.95% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5928 | -16% | 0.00 | 0.00 | 1.58% |
| TRX | 15 | 0.05 | 0.06 | 0.06 | 5899 | -12% | 0.08 | 0.05 | 3.46% |
| SOL | 16 | 13.57 | 31.57 | 32.96 | 5826 | -57% | 46.51 | 11.84 | 4.24% |
| UNI | 17 | 6.16 | 6.39 | 6.26 | 5502 | -4% | 9.28 | 3.64 | 1.56% |
| AVAX | 18 | 13.45 | 18.59 | 18.04 | 4896 | -28% | 29.34 | 11.83 | 2.78% |
| LEO | 19 | 3.75 | 4.77 | 4.93 | 4189 | -21% | 5.91 | 3.75 | 0.04% |
| LINK | 20 | 6.86 | 7.14 | 7.11 | 4084 | -4% | 9.33 | 5.77 | 4.62% |
| WBTC | 21 | 17092.84 | 20165.62 | 20121.71 | 4008 | -15% | 26730.54 | 15719.69 | 1.80% |
| ATOM | 22 | 9.76 | 11.14 | 13.01 | 3274 | -12% | 16.61 | 6.08 | 3.22% |
| XMR | 23 | 149.09 | 142.59 | 144.70 | 3182 | 5% | 169.88 | 104.15 | 2.55% |
| ETC | 24 | 19.17 | 25.85 | 24.80 | 3106 | -26% | 43.53 | 13.70 | 3.57% |
| TON | 25 | 1.85 | 1.35 | 1.34 | 2658 | 37% | 1.94 | 0.82 | 1.17% |
| XLM | 26 | 0.09 | 0.11 | 0.11 | 2570 | -22% | 0.13 | 0.08 | 1.71% |
| BCH | 27 | 109.73 | 117.50 | 115.91 | 2476 | -7% | 155.32 | 89.37 | 6.19% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1891 | -43% | 0.16 | 0.06 | 0.99% |
| ALGO | 29 | 0.23 | 0.32 | 0.32 | 1885 | -29% | 0.42 | 0.22 | 2.73% |
| FIL | 30 | 4.44 | 5.73 | 5.53 | 1741 | -23% | 9.83 | 4.15 | 5.72% |
| QNT | 31 | 122.17 | 112.21 | 138.62 | 1728 | 9% | 208.71 | 44.36 | 1.63% |
| NEAR | 32 | 1.70 | 3.52 | 3.55 | 1661 | -52% | 5.98 | 1.56 | 3.47% |
| APE | 33 | 3.91 | 5.01 | 4.91 | 1656 | -22% | 7.53 | 2.86 | 7.96% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1614 | -20% | 0.03 | 0.02 | 1.88% |
| OKB | 35 | 21.33 | 16.38 | 15.99 | 1500 | 30% | 22.84 | 10.21 | 1.13% |
| ICP | 36 | 4.38 | 5.88 | 5.95 | 1408 | -26% | 8.99 | 3.60 | 2.58% |
| HBAR | 37 | 0.05 | 0.06 | 0.06 | 1402 | -23% | 0.08 | 0.04 | 0.91% |
| EOS | 38 | 1.03 | 1.15 | 1.11 | 1302 | -10% | 1.84 | 0.82 | 19.78% |
| EGLD | 39 | 45.29 | 52.72 | 53.78 | 1263 | -14% | 67.20 | 40.59 | 2.72% |
| TWT | 40 | 2.57 | 1.13 | 0.98 | 1253 | 127% | 2.57 | 0.56 | 7.08% |
| FLOW | 41 | 1.02 | 1.71 | 1.67 | 1243 | -40% | 3.07 | 1.02 | 3.21% |
| LUNC | 42 | 0.00 | 0.00 | 0.00 | 1207 | -6% | 0.00 | 0.00 | 7.67% |
| HT | 43 | 6.39 | 5.45 | 4.81 | 1150 | 17% | 9.40 | 4.01 | 1.36% |
| CHZ | 45 | 0.15 | 0.17 | 0.18 | 1076 | -14% | 0.28 | 0.09 | 9.47% |
| XTZ | 46 | 0.98 | 1.45 | 1.45 | 1061 | -32% | 1.92 | 0.94 | 1.36% |
| SAND | 47 | 0.58 | 0.94 | 0.89 | 1019 | -39% | 1.42 | 0.53 | 8.79% |
| AAVE | 48 | 61.45 | 78.32 | 75.85 | 1015 | -22% | 114.97 | 49.41 | 6.41% |
| THETA | 49 | 0.86 | 1.15 | 1.15 | 1006 | -26% | 1.67 | 0.83 | 1.30% |
| XCN | 50 | 0.04 | 0.08 | 0.08 | 989 | -51% | 0.18 | 0.01 | 2.87% |
| BSV | 51 | 43.36 | 51.40 | 51.71 | 978 | -16% | 66.02 | 35.57 | 3.84% |
| AXS | 52 | 8.01 | 12.71 | 14.92 | 945 | -37% | 19.24 | 6.04 | 11.85% |
| MANA | 54 | 0.40 | 0.74 | 0.77 | 859 | -47% | 1.09 | 0.37 | 4.66% |
| ZEC | 55 | 45.62 | 56.91 | 56.95 | 849 | -20% | 79.83 | 35.22 | 3.62% |
| KCS | 57 | 6.56 | 9.24 | 8.94 | 756 | -29% | 14.08 | 6.42 | 0.11% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 754 | -32% | 0.00 | 0.00 | 2.69% |
| BIT | 59 | 0.31 | 0.48 | 0.46 | 750 | -36% | 0.79 | 0.28 | 1.30% |
| CAKE | 60 | 3.95 | 3.96 | 4.00 | 746 | -0% | 4.94 | 2.67 | 4.11% |
| APT | 61 | 4.81 | 5.15 | 4.73 | 733 | -7% | 8.28 | 3.81 | 7.86% |
| FTM | 62 | 0.24 | 0.26 | 0.25 | 719 | -6% | 0.41 | 0.17 | 11.67% |
| MKR | 64 | 611.15 | 851.39 | 754.99 | 700 | -28% | 1153.93 | 594.28 | 2.57% |
| PAXG | 65 | 1794.72 | 1727.75 | 1731.58 | 684 | 4% | 1882.64 | 1618.78 | 1.41% |
| MIOTA | 67 | 0.21 | 0.27 | 0.27 | 671 | -24% | 0.36 | 0.20 | 1.53% |
| KLAY | 68 | 0.19 | 0.22 | 0.23 | 665 | -16% | 0.31 | 0.13 | 7.18% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 655 | -25% | 0.00 | 0.00 | 0.96% |
| DASH | 70 | 46.56 | 44.35 | 43.92 | 603 | 5% | 57.00 | 32.26 | 16.27% |
| NEO | 71 | 7.04 | 8.86 | 8.43 | 582 | -21% | 12.03 | 6.19 | 3.83% |
| SNX | 72 | 1.90 | 2.60 | 2.51 | 550 | -27% | 4.28 | 1.56 | 5.62% |
| RUNE | 73 | 1.38 | 1.86 | 1.78 | 535 | -26% | 2.98 | 1.03 | 6.46% |
| GRT | 74 | 0.07 | 0.10 | 0.10 | 529 | -32% | 0.15 | 0.05 | 9.84% |
| OSMO | 75 | 0.90 | 1.10 | 1.11 | 520 | -18% | 1.64 | 0.72 | 1.49% |
| MINA | 76 | 0.55 | 0.65 | 0.64 | 490 | -16% | 0.97 | 0.52 | 1.82% |
| FEI | 77 | 0.98 | 0.99 | 0.99 | 488 | -1% | 1.00 | 0.97 | 0.17% |
| GMX | 78 | 51.93 | 36.60 | 39.40 | 486 | 42% | 56.70 | 13.26 | 3.96% |
| ETHW | 79 | 3.65 | 7.98 | 4.13 | 459 | -54% | 45.33 | 3.17 | 7.30% |
| GT | 80 | 3.57 | 4.22 | 4.26 | 453 | -15% | 5.08 | 3.39 | 0.57% |
| NEXO | 81 | 0.67 | 0.81 | 0.83 | 438 | -18% | 1.08 | 0.56 | 1.42% |
| STX | 82 | 0.26 | 0.35 | 0.35 | 419 | -25% | 0.51 | 0.21 | 2.95% |
| CRV | 83 | 0.64 | 0.94 | 0.91 | 402 | -32% | 1.44 | 0.50 | 9.52% |
| 1INCH | 84 | 0.44 | 0.63 | 0.62 | 394 | -30% | 0.88 | 0.44 | 5.28% |
| BAT | 85 | 0.22 | 0.33 | 0.33 | 393 | -32% | 0.47 | 0.22 | 5.74% |
| LDO | 86 | 1.04 | 1.48 | 1.53 | 383 | -30% | 2.94 | 0.45 | 2.47% |
| LRC | 87 | 0.24 | 0.34 | 0.35 | 376 | -28% | 0.49 | 0.21 | 5.47% |
| IMX | 88 | 0.44 | 0.76 | 0.78 | 375 | -43% | 1.21 | 0.39 | 2.93% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 368 | -7% | 0.05 | 0.02 | 1.24% |
| DCR | 90 | 21.23 | 25.86 | 25.51 | 361 | -18% | 53.81 | 18.59 | 0.98% |
| ENJ | 91 | 0.31 | 0.48 | 0.48 | 358 | -37% | 0.71 | 0.28 | 7.81% |
| ZIL | 92 | 0.02 | 0.03 | 0.03 | 356 | -35% | 0.05 | 0.02 | 4.61% |
| KAVA | 93 | 0.88 | 1.57 | 1.59 | 354 | -44% | 2.30 | 0.82 | 15.32% |
| AR | 94 | 8.99 | 11.01 | 14.72 | 351 | -18% | 16.53 | 7.97 | 4.72% |
| XEM | 95 | 0.03 | 0.04 | 0.04 | 349 | -20% | 0.06 | 0.03 | 4.86% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 344 | -17% | 0.00 | 0.00 | 5.64% |
| CELO | 97 | 0.60 | 0.81 | 0.81 | 338 | -25% | 1.15 | 0.42 | 3.38% |
| COMP | 98 | 39.29 | 50.10 | 50.53 | 334 | -22% | 66.12 | 28.73 | 7.91% |
| HNT | 99 | 2.10 | 6.10 | 4.65 | 331 | -66% | 11.65 | 2.10 | 0.49% |
| CVX | 100 | 3.87 | 5.28 | 5.14 | 326 | -27% | 7.96 | 3.44 | 1.18% |