2023年08月14日市场数据
今天是2023年08月14日/星期一，最近24小时交易额是 166.53亿USD。
今天的恐慌贪婪指数是54 (贪婪)，昨天是54，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.88%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.47%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 27759.23 USD
- 180天定投利润率 : 2.85%
如果你最近半年的总收益低于 2.85%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 68.17 % | 0.04 | 0.06 | 46 |
| 2 | MKR | 56.53 % | 794.94 | 1244.33 | 41 |
| 3 | BCH | 45.28 % | 157.13 | 228.28 | 18 |
| 4 | XLM | 35.71 % | 0.10 | 0.14 | 21 |
| 5 | BONE | 32.23 % | 1.15 | 1.52 | 95 |
| 6 | XRP | 25.12 % | 0.50 | 0.63 | 5 |
| 7 | INJ | 18.80 % | 6.48 | 7.69 | 61 |
| 8 | COMP | 17.45 % | 46.13 | 54.18 | 87 |
| 9 | SOL | 13.78 % | 21.29 | 24.22 | 9 |
| 10 | RUNE | 10.97 % | 1.24 | 1.38 | 80 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -40.69 % | 3.37 | 2.00 | 54 |
| 2 | RPL | -36.73 % | 42.24 | 26.72 | 71 |
| 3 | FTM | -35.21 % | 0.37 | 0.24 | 60 |
| 4 | CRV | -32.71 % | 0.86 | 0.58 | 74 |
| 5 | ALGO | -31.57 % | 0.17 | 0.12 | 45 |
| 6 | DASH | -31.52 % | 46.67 | 31.96 | 92 |
| 7 | CFX | -31.32 % | 0.26 | 0.18 | 66 |
| 8 | FLOW | -31.26 % | 0.81 | 0.56 | 64 |
| 9 | GALA | -30.25 % | 0.03 | 0.02 | 72 |
| 10 | AR | -29.03 % | 7.28 | 5.17 | 97 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29270.72 | 27605.61 | 28032.26 | 487117 | 6% | 31474.72 | 20187.88 | 1.29% |
| ETH | 2 | 1838.99 | 1814.83 | 1846.08 | 188987 | 1% | 2120.00 | 1429.10 | 1.38% |
| BNB | 4 | 239.98 | 287.40 | 305.92 | 31580 | -17% | 348.18 | 230.63 | 0.80% |
| XRP | 5 | 0.63 | 0.50 | 0.48 | 28263 | 25% | 0.82 | 0.36 | 1.78% |
| DOGE | 7 | 0.07 | 0.07 | 0.07 | 8990 | 0% | 0.10 | 0.06 | 2.58% |
| ADA | 8 | 0.29 | 0.35 | 0.36 | 8672 | -16% | 0.45 | 0.26 | 1.37% |
| SOL | 9 | 24.22 | 21.29 | 21.26 | 8414 | 14% | 27.40 | 14.49 | 2.67% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5900 | 8% | 0.09 | 0.06 | 2.03% |
| MATIC | 11 | 0.68 | 0.93 | 0.90 | 5398 | -27% | 1.53 | 0.59 | 2.83% |
| DOT | 12 | 4.98 | 5.66 | 5.44 | 5181 | -12% | 7.54 | 4.38 | 1.24% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 5161 | 8% | 0.00 | 0.00 | 5.77% |
| LTC | 14 | 81.89 | 89.59 | 89.29 | 5153 | -9% | 113.23 | 69.71 | 4.45% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4577 | -0% | 1.00 | 0.97 | 1.37% |
| TON | 16 | 1.40 | 1.88 | 1.99 | 4106 | -26% | 2.52 | 1.18 | 0.77% |
| WBTC | 17 | 29289.95 | 27647.89 | 28040.42 | 4067 | 6% | 31450.89 | 20221.91 | 1.65% |
| BCH | 18 | 228.28 | 157.13 | 126.27 | 3804 | 45% | 305.01 | 101.80 | 2.93% |
| AVAX | 19 | 12.26 | 15.40 | 14.94 | 3608 | -20% | 21.22 | 11.34 | 1.99% |
| LINK | 20 | 7.36 | 6.87 | 6.95 | 3390 | 7% | 8.58 | 5.12 | 3.77% |
| XLM | 21 | 0.14 | 0.10 | 0.09 | 3227 | 36% | 0.16 | 0.08 | 1.80% |
| LEO | 22 | 4.00 | 3.61 | 3.52 | 3175 | 11% | 4.15 | 3.33 | 0.04% |
| UNI | 23 | 6.08 | 5.67 | 5.78 | 3007 | 7% | 7.35 | 4.06 | 1.54% |
| ATOM | 26 | 8.37 | 10.65 | 12.34 | 2482 | -21% | 14.41 | 8.24 | 2.26% |
| XMR | 27 | 158.15 | 155.19 | 155.99 | 2478 | 2% | 168.92 | 133.89 | 2.60% |
| OKB | 28 | 46.64 | 45.35 | 44.79 | 2393 | 3% | 57.73 | 39.46 | 0.15% |
| ETC | 29 | 17.51 | 19.16 | 18.89 | 2134 | -9% | 23.17 | 14.74 | 2.87% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1605 | -2% | 0.09 | 0.04 | 1.02% |
| FIL | 31 | 4.09 | 5.06 | 4.69 | 1546 | -19% | 8.58 | 3.43 | 3.75% |
| ICP | 32 | 4.03 | 4.96 | 4.99 | 1520 | -19% | 7.34 | 3.66 | 0.78% |
| LDO | 33 | 1.81 | 2.20 | 2.12 | 1365 | -18% | 3.27 | 1.65 | 4.11% |
| APT | 34 | 7.05 | 9.92 | 6.17 | 1359 | -29% | 19.61 | 3.62 | 5.97% |
| MNT | 35 | 0.46 | 0.51 | 0.51 | 1274 | -9% | 0.56 | 0.46 | 0.26% |
| ARB | 36 | 1.14 | 1.16 | 1.16 | 1246 | -2% | 1.41 | 0.92 | 7.62% |
| CRO | 37 | 0.06 | 0.06 | 0.06 | 1231 | -12% | 0.09 | 0.05 | 0.36% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1125 | -14% | 0.03 | 0.01 | 2.05% |
| NEAR | 39 | 1.34 | 1.74 | 1.66 | 1079 | -23% | 2.70 | 1.17 | 3.27% |
| QNT | 40 | 101.38 | 113.49 | 111.97 | 1047 | -11% | 145.12 | 97.75 | 1.29% |
| MKR | 41 | 1244.33 | 794.94 | 689.45 | 1041 | 57% | 1338.37 | 617.00 | 5.04% |
| OP | 42 | 1.54 | 1.90 | 1.71 | 943 | -19% | 3.06 | 1.08 | 7.03% |
| GRT | 43 | 0.11 | 0.13 | 0.12 | 830 | -18% | 0.19 | 0.10 | 4.19% |
| AAVE | 44 | 65.60 | 70.57 | 71.22 | 815 | -7% | 91.91 | 50.14 | 6.16% |
| ALGO | 45 | 0.12 | 0.17 | 0.17 | 780 | -32% | 0.29 | 0.11 | 4.06% |
| XDC | 46 | 0.06 | 0.04 | 0.03 | 758 | 68% | 0.09 | 0.03 | 1.43% |
| AXS | 47 | 5.86 | 7.37 | 6.87 | 705 | -20% | 11.23 | 4.71 | 4.89% |
| STX | 48 | 0.58 | 0.71 | 0.67 | 697 | -18% | 1.18 | 0.31 | 2.64% |
| SAND | 49 | 0.39 | 0.54 | 0.53 | 691 | -28% | 0.83 | 0.37 | 9.52% |
| EGLD | 50 | 31.02 | 38.43 | 37.83 | 686 | -19% | 52.88 | 29.39 | 1.66% |
| EOS | 51 | 0.72 | 0.94 | 0.91 | 677 | -24% | 1.33 | 0.63 | 8.02% |
| IMX | 52 | 0.69 | 0.88 | 0.79 | 664 | -22% | 1.53 | 0.58 | 1.77% |
| XTZ | 53 | 0.79 | 0.96 | 0.91 | 644 | -18% | 1.44 | 0.72 | 1.61% |
| APE | 54 | 2.00 | 3.37 | 3.42 | 630 | -41% | 5.86 | 1.79 | 12.48% |
| THETA | 55 | 0.74 | 0.91 | 0.91 | 629 | -19% | 1.29 | 0.62 | 1.43% |
| MANA | 57 | 0.37 | 0.50 | 0.49 | 592 | -27% | 0.74 | 0.33 | 7.35% |
| BSV | 58 | 35.63 | 35.95 | 35.88 | 588 | -1% | 49.74 | 24.12 | 5.12% |
| SNX | 59 | 2.49 | 2.46 | 2.48 | 574 | 1% | 3.16 | 1.74 | 3.69% |
| FTM | 60 | 0.24 | 0.37 | 0.37 | 573 | -35% | 0.57 | 0.23 | 4.31% |
| INJ | 61 | 7.69 | 6.48 | 6.90 | 551 | 19% | 9.44 | 2.65 | 2.66% |
| RNDR | 62 | 1.65 | 1.83 | 1.83 | 522 | -10% | 2.75 | 0.99 | 2.20% |
| NEO | 63 | 8.45 | 10.27 | 7.77 | 510 | -18% | 14.55 | 7.48 | 2.91% |
| FLOW | 64 | 0.56 | 0.81 | 0.77 | 494 | -31% | 1.39 | 0.46 | 3.38% |
| KAVA | 65 | 0.83 | 0.91 | 0.90 | 489 | -9% | 1.22 | 0.73 | 1.74% |
| CFX | 66 | 0.18 | 0.26 | 0.25 | 484 | -31% | 0.46 | 0.06 | 2.17% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 484 | -1% | 0.00 | 0.00 | 1.19% |
| CHZ | 68 | 0.08 | 0.10 | 0.11 | 460 | -27% | 0.15 | 0.07 | 3.88% |
| KCS | 69 | 5.53 | 7.50 | 7.52 | 458 | -26% | 9.48 | 5.51 | 0.13% |
| PEPE | 70 | 0.00 | 0.00 | 0.00 | 456 | -0% | 0.00 | 0.00 | 20.52% |
| RPL | 71 | 26.72 | 42.24 | 43.30 | 448 | -37% | 59.11 | 25.20 | 0.69% |
| GALA | 72 | 0.02 | 0.03 | 0.03 | 446 | -30% | 0.05 | 0.02 | 7.74% |
| CRV | 74 | 0.58 | 0.86 | 0.85 | 430 | -33% | 1.27 | 0.57 | 9.28% |
| KLAY | 75 | 0.16 | 0.20 | 0.19 | 428 | -23% | 0.31 | 0.15 | 1.25% |
| ZEC | 76 | 29.89 | 34.42 | 33.31 | 418 | -13% | 50.11 | 24.04 | 10.49% |
| FXS | 77 | 6.51 | 7.55 | 6.52 | 406 | -14% | 11.97 | 4.71 | 4.26% |
| PAXG | 78 | 1905.03 | 1941.63 | 1942.58 | 405 | -2% | 2050.57 | 1794.32 | 0.66% |
| XAUt | 79 | 1910.27 | 1947.83 | 1957.69 | 403 | -2% | 2047.73 | 1809.86 | 0.16% |
| RUNE | 80 | 1.38 | 1.24 | 1.18 | 402 | 11% | 1.82 | 0.79 | 34.25% |
| MIOTA | 81 | 0.17 | 0.20 | 0.19 | 401 | -15% | 0.27 | 0.15 | 0.95% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 386 | -28% | 0.00 | 0.00 | 3.03% |
| MINA | 83 | 0.47 | 0.63 | 0.58 | 379 | -26% | 1.19 | 0.40 | 1.52% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 376 | -20% | 0.00 | 0.00 | 6.41% |
| SUI | 85 | 0.60 | 0.70 | 0.68 | 369 | -15% | 1.02 | 0.57 | 13.64% |
| CSPR | 86 | 0.04 | 0.04 | 0.04 | 369 | -10% | 0.06 | 0.03 | 0.64% |
| COMP | 87 | 54.18 | 46.13 | 43.07 | 362 | 17% | 77.37 | 26.22 | 10.08% |
| HT | 88 | 2.58 | 3.40 | 3.03 | 358 | -24% | 6.24 | 2.58 | 2.09% |
| GMX | 89 | 46.20 | 64.06 | 61.81 | 354 | -28% | 89.17 | 43.66 | 3.12% |
| GT | 90 | 4.09 | 4.74 | 4.84 | 336 | -14% | 5.61 | 3.93 | 0.16% |
| TWT | 91 | 0.90 | 1.09 | 1.10 | 322 | -17% | 1.50 | 0.73 | 1.34% |
| DASH | 92 | 31.96 | 46.67 | 43.50 | 312 | -32% | 74.22 | 29.03 | 12.17% |
| NEXO | 94 | 0.63 | 0.66 | 0.66 | 302 | -5% | 0.75 | 0.59 | 0.42% |
| BONE | 95 | 1.52 | 1.15 | 1.08 | 298 | 32% | 2.03 | 0.69 | 4.85% |
| DYDX | 96 | 2.21 | 2.27 | 2.15 | 296 | -3% | 3.23 | 1.55 | 12.18% |
| AR | 97 | 5.17 | 7.28 | 6.64 | 293 | -29% | 13.47 | 4.88 | 2.86% |
| NFT | 98 | 0.00 | 0.00 | 0.00 | 282 | -12% | 0.00 | 0.00 | 5.91% |
| ZIL | 99 | 0.02 | 0.03 | 0.02 | 272 | -20% | 0.04 | 0.02 | 3.22% |
| 1INCH | 100 | 0.31 | 0.42 | 0.41 | 271 | -28% | 0.69 | 0.26 | 4.62% |