2023年10月02日市场数据
今天是2023年10月02日/星期一，最近24小时交易额是 296.57亿USD。
今天的恐慌贪婪指数是48 (恐惧)，昨天是47，恐慌贪婪指数变化率是 2.13%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.36%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -19217.41 USD
- 180天定投利润率 : -1.97%
如果你最近半年的总收益低于 -1.97%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 65.85 % | 1.28 | 2.12 | 50 |
| 2 | MKR | 62.39 % | 910.94 | 1479.26 | 34 |
| 3 | BCH | 36.36 % | 178.04 | 242.77 | 16 |
| 4 | TON | 22.26 % | 1.74 | 2.13 | 11 |
| 5 | LINK | 20.89 % | 6.68 | 8.08 | 18 |
| 6 | TRX | 19.90 % | 0.08 | 0.09 | 10 |
| 7 | XDC | 16.51 % | 0.04 | 0.05 | 49 |
| 8 | SOL | 14.03 % | 20.97 | 23.91 | 7 |
| 9 | AAVE | 10.48 % | 65.29 | 72.13 | 43 |
| 10 | INJ | 8.40 % | 7.35 | 7.97 | 56 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -48.10 % | 2.47 | 1.28 | 70 |
| 2 | GALA | -42.51 % | 0.03 | 0.02 | 89 |
| 3 | APT | -38.84 % | 9.29 | 5.68 | 35 |
| 4 | CFX | -38.07 % | 0.22 | 0.14 | 77 |
| 5 | RPL | -37.07 % | 36.76 | 23.13 | 75 |
| 6 | KLAY | -30.66 % | 0.17 | 0.12 | 85 |
| 7 | FTM | -30.36 % | 0.30 | 0.21 | 63 |
| 8 | PEPE | -28.66 % | 0.00 | 0.00 | 96 |
| 9 | SAND | -27.96 % | 0.45 | 0.32 | 57 |
| 10 | AVAX | -26.88 % | 13.36 | 9.77 | 20 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28032.09 | 28065.67 | 27816.14 | 492182 | -0% | 31474.72 | 25121.67 | 1.74% |
| ETH | 2 | 1734.32 | 1809.89 | 1847.17 | 187720 | -4% | 2120.00 | 1551.50 | 2.43% |
| BNB | 4 | 218.27 | 262.19 | 242.79 | 30226 | -17% | 348.18 | 206.04 | 1.15% |
| XRP | 5 | 0.52 | 0.53 | 0.50 | 25168 | -1% | 0.82 | 0.42 | 1.96% |
| SOL | 7 | 23.91 | 20.97 | 20.83 | 8889 | 14% | 27.40 | 14.49 | 6.46% |
| ADA | 8 | 0.27 | 0.32 | 0.30 | 8418 | -16% | 0.45 | 0.24 | 1.76% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 8038 | -11% | 0.10 | 0.06 | 1.82% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7228 | 20% | 0.09 | 0.06 | 1.87% |
| TON | 11 | 2.13 | 1.74 | 1.74 | 6575 | 22% | 2.57 | 1.18 | 0.33% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4817 | 0% | 1.00 | 1.00 | 1.76% |
| MATIC | 13 | 0.57 | 0.76 | 0.70 | 4765 | -25% | 1.18 | 0.50 | 6.80% |
| DOT | 14 | 4.26 | 5.11 | 5.17 | 4718 | -16% | 6.92 | 3.99 | 1.58% |
| LTC | 15 | 68.24 | 83.18 | 85.15 | 4529 | -18% | 113.23 | 58.84 | 4.94% |
| BCH | 16 | 242.77 | 178.04 | 190.42 | 4260 | 36% | 305.01 | 101.80 | 4.33% |
| WBTC | 17 | 27977.14 | 28080.05 | 27801.30 | 4102 | -0% | 31450.89 | 25097.57 | 4.16% |
| LINK | 18 | 8.08 | 6.68 | 6.59 | 4042 | 21% | 8.58 | 5.12 | 6.48% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3994 | -12% | 0.00 | 0.00 | 2.01% |
| AVAX | 20 | 9.77 | 13.36 | 14.35 | 3111 | -27% | 21.22 | 8.79 | 3.46% |
| LEO | 22 | 3.66 | 3.72 | 3.67 | 3059 | -2% | 4.15 | 3.36 | 0.02% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2859 | 4% | 0.16 | 0.08 | 1.53% |
| ATOM | 24 | 7.58 | 9.26 | 7.15 | 2504 | -18% | 12.69 | 6.37 | 2.32% |
| XMR | 25 | 149.33 | 152.97 | 153.65 | 2464 | -2% | 168.92 | 133.89 | 2.49% |
| UNI | 26 | 4.66 | 5.21 | 5.20 | 2420 | -11% | 6.67 | 4.06 | 2.74% |
| OKB | 27 | 43.59 | 44.37 | 43.68 | 2355 | -2% | 55.89 | 39.46 | 0.09% |
| ETC | 28 | 16.73 | 17.85 | 18.13 | 2155 | -6% | 22.44 | 14.70 | 3.80% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1530 | -6% | 0.07 | 0.04 | 2.28% |
| FIL | 31 | 3.46 | 4.27 | 4.28 | 1413 | -19% | 6.34 | 3.03 | 4.42% |
| LDO | 32 | 1.70 | 1.93 | 1.92 | 1358 | -12% | 2.63 | 1.45 | 2.50% |
| ICP | 33 | 3.31 | 4.33 | 4.14 | 1326 | -23% | 6.81 | 2.90 | 1.07% |
| MKR | 34 | 1479.26 | 910.94 | 632.44 | 1304 | 62% | 1513.27 | 617.00 | 7.76% |
| APT | 35 | 5.68 | 9.29 | 5.57 | 1215 | -39% | 18.31 | 4.98 | 8.65% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1179 | -12% | 0.08 | 0.05 | 0.39% |
| MNT | 37 | 0.40 | 0.43 | 0.42 | 1161 | -7% | 0.51 | 0.39 | 2.71% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1144 | -7% | 0.03 | 0.01 | 2.14% |
| ARB | 39 | 0.97 | 1.07 | 1.13 | 1114 | -9% | 1.32 | 0.75 | 13.64% |
| NEAR | 40 | 1.16 | 1.47 | 1.39 | 1020 | -21% | 2.35 | 1.07 | 3.29% |
| OP | 41 | 1.41 | 1.59 | 1.48 | 1015 | -11% | 2.71 | 1.08 | 7.54% |
| QNT | 42 | 92.15 | 104.90 | 107.93 | 1001 | -12% | 125.31 | 87.04 | 1.18% |
| AAVE | 43 | 72.13 | 65.29 | 64.82 | 947 | 10% | 83.36 | 50.14 | 8.17% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 775 | -17% | 0.17 | 0.08 | 2.79% |
| ALGO | 45 | 0.11 | 0.13 | 0.12 | 750 | -21% | 0.23 | 0.09 | 2.40% |
| STX | 47 | 0.51 | 0.62 | 0.62 | 652 | -17% | 0.97 | 0.43 | 4.91% |
| IMX | 48 | 0.62 | 0.74 | 0.73 | 646 | -17% | 1.22 | 0.49 | 2.92% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 644 | 17% | 0.09 | 0.03 | 0.85% |
| RUNE | 50 | 2.12 | 1.28 | 1.18 | 637 | 66% | 2.12 | 0.79 | 31.91% |
| AXS | 51 | 4.79 | 6.19 | 6.03 | 609 | -23% | 9.40 | 4.16 | 3.60% |
| EGLD | 52 | 25.97 | 33.28 | 34.04 | 608 | -22% | 43.92 | 22.68 | 1.80% |
| XTZ | 53 | 0.71 | 0.84 | 0.82 | 607 | -16% | 1.18 | 0.64 | 1.78% |
| THETA | 54 | 0.67 | 0.79 | 0.76 | 604 | -15% | 1.22 | 0.58 | 1.34% |
| EOS | 55 | 0.60 | 0.79 | 0.74 | 600 | -24% | 1.26 | 0.54 | 7.97% |
| INJ | 56 | 7.97 | 7.35 | 7.27 | 600 | 8% | 9.44 | 5.41 | 3.63% |
| SAND | 57 | 0.32 | 0.45 | 0.43 | 600 | -28% | 0.70 | 0.28 | 5.93% |
| BGB | 58 | 0.45 | 0.45 | 0.45 | 572 | 1% | 0.50 | 0.34 | 2.32% |
| RNDR | 59 | 1.70 | 1.86 | 1.82 | 567 | -9% | 2.75 | 1.27 | 4.63% |
| BSV | 60 | 32.59 | 34.03 | 33.98 | 563 | -4% | 49.74 | 24.12 | 2.43% |
| MANA | 61 | 0.32 | 0.41 | 0.39 | 552 | -22% | 0.69 | 0.27 | 5.31% |
| SNX | 62 | 2.17 | 2.31 | 2.29 | 529 | -6% | 3.02 | 1.74 | 4.39% |
| FTM | 63 | 0.21 | 0.30 | 0.27 | 525 | -30% | 0.53 | 0.19 | 6.79% |
| NEO | 64 | 7.61 | 9.08 | 7.69 | 483 | -16% | 13.58 | 6.92 | 3.75% |
| KAVA | 65 | 0.65 | 0.84 | 0.86 | 474 | -23% | 1.22 | 0.60 | 2.49% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 448 | -6% | 0.00 | 0.00 | 1.26% |
| FLOW | 67 | 0.47 | 0.64 | 0.59 | 438 | -27% | 1.07 | 0.40 | 4.06% |
| CHZ | 69 | 0.06 | 0.09 | 0.08 | 432 | -26% | 0.14 | 0.06 | 10.02% |
| APE | 70 | 1.28 | 2.47 | 2.10 | 426 | -48% | 4.57 | 1.11 | 11.59% |
| CRV | 71 | 0.54 | 0.71 | 0.75 | 424 | -25% | 1.11 | 0.40 | 5.03% |
| PAXG | 72 | 1867.50 | 1944.65 | 1928.72 | 417 | -4% | 2050.57 | 1867.50 | 0.85% |
| ZEC | 73 | 28.07 | 30.65 | 30.00 | 413 | -8% | 42.92 | 24.04 | 7.31% |
| XAUt | 74 | 1856.74 | 1953.94 | 1950.88 | 412 | -5% | 2047.73 | 1855.88 | 0.44% |
| RPL | 75 | 23.13 | 36.76 | 37.96 | 412 | -37% | 59.11 | 20.94 | 0.64% |
| KCS | 76 | 4.70 | 6.35 | 6.34 | 410 | -26% | 8.99 | 3.85 | 0.18% |
| CFX | 77 | 0.14 | 0.22 | 0.19 | 401 | -38% | 0.43 | 0.11 | 4.10% |
| MIOTA | 78 | 0.16 | 0.18 | 0.18 | 395 | -12% | 0.23 | 0.14 | 0.99% |
| FXS | 79 | 5.90 | 6.56 | 6.16 | 394 | -10% | 10.37 | 4.71 | 4.74% |
| SUI | 80 | 0.51 | 0.59 | 0.60 | 392 | -15% | 0.87 | 0.42 | 18.38% |
| HT | 81 | 2.40 | 2.83 | 2.71 | 350 | -15% | 4.00 | 2.32 | 3.27% |
| MINA | 82 | 0.39 | 0.50 | 0.46 | 347 | -22% | 0.86 | 0.37 | 1.89% |
| GMX | 83 | 42.49 | 53.55 | 54.06 | 346 | -21% | 89.17 | 30.62 | 4.79% |
| COMP | 84 | 48.07 | 44.92 | 40.72 | 342 | 7% | 77.37 | 26.22 | 13.51% |
| KLAY | 85 | 0.12 | 0.17 | 0.17 | 340 | -31% | 0.28 | 0.11 | 1.73% |
| LUNC | 86 | 0.00 | 0.00 | 0.00 | 337 | -25% | 0.00 | 0.00 | 3.98% |
| BTT | 87 | 0.00 | 0.00 | 0.00 | 336 | -23% | 0.00 | 0.00 | 3.49% |
| CSPR | 88 | 0.03 | 0.04 | 0.04 | 335 | -22% | 0.06 | 0.03 | 0.78% |
| GALA | 89 | 0.02 | 0.03 | 0.02 | 333 | -43% | 0.05 | 0.01 | 13.63% |
| DYDX | 90 | 2.01 | 2.12 | 2.07 | 332 | -5% | 3.16 | 1.55 | 7.65% |
| GT | 91 | 3.73 | 4.42 | 4.23 | 323 | -15% | 5.61 | 3.70 | 0.22% |
| TWT | 92 | 0.79 | 0.96 | 0.90 | 298 | -17% | 1.34 | 0.73 | 2.74% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 296 | -3% | 0.00 | 0.00 | 2.39% |
| DASH | 94 | 28.26 | 36.70 | 33.46 | 292 | -23% | 61.04 | 24.73 | 11.17% |
| WOO | 95 | 0.18 | 0.21 | 0.21 | 290 | -13% | 0.33 | 0.15 | 2.71% |
| PEPE | 96 | 0.00 | 0.00 | 0.00 | 287 | -29% | 0.00 | 0.00 | 20.39% |
| NEXO | 97 | 0.56 | 0.64 | 0.64 | 284 | -11% | 0.72 | 0.55 | 0.55% |
| AR | 99 | 4.44 | 5.89 | 5.65 | 262 | -25% | 9.39 | 3.90 | 1.66% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 258 | -13% | 0.08 | 0.04 | 3.16% |