2022年04月01日市场数据
今天是2022年04月01日/星期五,最近24小时交易额是 1265.52亿USD。
今天的恐慌贪婪指数是50,昨天是52,恐慌贪婪指数变化率是 -3.85%
今天加密货币的总市值是 2.13万亿USD,历史最高市值是 2.54万亿USD,变化率: -16.26%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.02%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -49112.84 USD
- 180天定投利润率 : -5.12%
如果你最近半年的总收益低于 -5.12%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | GMT | 203.31 % | 0.81 | 2.46 | 84 | 72 |
2 | WAVES | 174.50 % | 20.19 | 55.42 | 33 | 30 |
3 | ZIL | 150.65 % | 0.07 | 0.18 | 63 | 55 |
4 | LUNA | 60.40 % | 64.59 | 103.61 | 9 | 9 |
5 | CVX | 53.14 % | 18.99 | 29.08 | 80 | 68 |
6 | RUNE | 47.48 % | 7.80 | 11.51 | 47 | 43 |
7 | LEO | 39.18 % | 4.17 | 5.81 | 35 | 32 |
8 | DFI | 34.87 % | 3.23 | 4.35 | 65 | 209 |
9 | ZEC | 20.67 % | 150.78 | 181.96 | 56 | 51 |
10 | NEAR | 19.98 % | 11.11 | 13.33 | 21 | 20 |
11 | ETC | 19.25 % | 39.51 | 47.11 | 31 | 28 |
12 | WTRX | 16.17 % | 0.06 | 0.07 | 26 | 202 |
13 | AVAX | 12.87 % | 85.07 | 96.02 | 11 | 10 |
14 | OSMO | 8.26 % | 7.47 | 8.08 | 62 | 208 |
15 | BTT | 7.28 % | 0.00 | 0.00 | 69 | 58 |
16 | KCS | 5.95 % | 19.34 | 20.49 | 79 | 67 |
17 | CRO | 5.45 % | 0.44 | 0.46 | 19 | 18 |
18 | NEXO | 3.66 % | 2.31 | 2.40 | 89 | 77 |
19 | FTT | 3.20 % | 47.23 | 48.74 | 29 | 27 |
20 | XMR | 1.25 % | 211.54 | 214.17 | 45 | 41 |
21 | HT | 0.15 % | 9.40 | 9.42 | 85 | 73 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -45.96 % | 38.84 | 20.99 | 41 | 37 |
2 | FIL | -35.65 % | 38.45 | 24.74 | 40 | 36 |
3 | AMP | -35.42 % | 0.04 | 0.03 | 96 | 84 |
4 | UNI | -32.01 % | 16.69 | 11.34 | 25 | 24 |
5 | ALGO | -31.64 % | 1.37 | 0.94 | 32 | 29 |
6 | AXS | -31.59 % | 91.74 | 62.76 | 46 | 42 |
7 | XEC | -30.46 % | 0.00 | 0.00 | 75 | 63 |
8 | KDA | -30.19 % | 9.15 | 6.39 | 98 | 86 |
9 | FTM | -30.16 % | 2.05 | 1.43 | 48 | 44 |
10 | FLOW | -29.55 % | 9.66 | 6.81 | 58 | 53 |
11 | COMP | -28.56 % | 209.76 | 149.85 | 100 | 88 |
12 | HEX | -28.48 % | 0.21 | 0.15 | 10 | 201 |
13 | KSM | -28.16 % | 264.82 | 190.25 | 82 | 70 |
14 | CAKE | -27.34 % | 12.07 | 8.77 | 57 | 52 |
15 | CRV | -26.23 % | 3.62 | 2.67 | 91 | 79 |
16 | ONE | -26.22 % | 0.22 | 0.16 | 70 | 59 |
17 | GRT | -26.09 % | 0.64 | 0.47 | 64 | 56 |
18 | QNT | -25.84 % | 185.53 | 137.59 | 78 | 66 |
19 | DOT | -25.69 % | 28.94 | 21.51 | 12 | 11 |
20 | BTTOLD | -25.60 % | 0.00 | 0.00 | 67 | 211 |
21 | DOGE | -23.95 % | 0.18 | 0.14 | 13 | 12 |
22 | BSV | -23.02 % | 123.89 | 95.38 | 73 | 62 |
23 | CELO | -22.80 % | 4.35 | 3.36 | 86 | 74 |
24 | LINK | -21.95 % | 21.76 | 16.98 | 24 | 23 |
25 | SHIB | -21.34 % | 0.0000331 | 0.0000260 | 16 | 15 |
26 | AR | -21.19 % | 47.06 | 37.08 | 93 | 81 |
27 | MIOTA | -20.96 % | 1.10 | 0.87 | 59 | 54 |
28 | STX | -20.28 % | 1.82 | 1.45 | 72 | 61 |
29 | ADA | -19.82 % | 1.43 | 1.14 | 8 | 8 |
30 | XTZ | -19.72 % | 4.66 | 3.74 | 50 | 46 |
31 | LTC | -19.59 % | 154.39 | 124.14 | 22 | 21 |
32 | HNT | -18.85 % | 29.92 | 24.28 | 54 | 50 |
33 | EGLD | -18.73 % | 230.66 | 187.45 | 43 | 39 |
34 | HBAR | -18.59 % | 0.29 | 0.24 | 39 | 35 |
35 | TON | -18.01 % | 2.30 | 1.88 | 61 | 207 |
36 | SOL | -17.97 % | 150.91 | 123.79 | 6 | 6 |
37 | MINA | -17.04 % | 3.25 | 2.70 | 94 | 82 |
38 | ENJ | -16.34 % | 2.21 | 1.85 | 81 | 69 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 45415.12 | 48678.47 | 46778.99 | 413822 | -7% | 67566.83 | 35030.25 | 3.97% |
ETH | 2 | 2 | 3297.85 | 3523.69 | 3531.94 | 189622 | -6% | 4812.09 | 2405.18 | 4.58% |
BNB | 4 | 4 | 427.28 | 476.41 | 470.69 | 33811 | -10% | 654.32 | 356.66 | 3.72% |
SOL | 6 | 6 | 123.79 | 150.91 | 195.46 | 19316 | -18% | 258.93 | 78.94 | 10.33% |
XRP | 7 | 7 | 0.83 | 0.89 | 0.84 | 19107 | -7% | 1.28 | 0.60 | 6.78% |
ADA | 8 | 8 | 1.14 | 1.43 | 1.29 | 18509 | -20% | 2.28 | 0.79 | 4.60% |
LUNA | 9 | 9 | 103.61 | 64.59 | 58.07 | 17584 | 60% | 108.99 | 35.82 | 5.65% |
HEX | 10 | 201 | 0.15 | 0.21 | 0.20 | 0 | -28% | 0.43 | 0.11 | 0.06% |
AVAX | 11 | 10 | 96.02 | 85.07 | 73.18 | 12305 | 13% | 134.53 | 54.36 | 8.30% |
DOT | 12 | 11 | 21.51 | 28.94 | 26.73 | 10190 | -26% | 53.88 | 16.01 | 5.72% |
DOGE | 13 | 12 | 0.14 | 0.18 | 0.17 | 8810 | -24% | 0.30 | 0.11 | 5.86% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 7871 | -0% | 1.01 | 1.00 | 3.44% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6851 | -21% | 0.00 | 0.00 | 9.99% |
MATIC | 17 | 16 | 1.63 | 1.80 | 1.69 | 6005 | -9% | 2.88 | 1.22 | 7.72% |
WBTC | 18 | 17 | 45489.74 | 48586.82 | 46728.35 | 5996 | -6% | 67549.23 | 35018.86 | 1.93% |
CRO | 19 | 18 | 0.46 | 0.44 | 0.44 | 5568 | 5% | 0.90 | 0.18 | 0.90% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 4613 | -0% | 1.01 | 0.99 | 3.62% |
NEAR | 21 | 20 | 13.33 | 11.11 | 14.66 | 4246 | 20% | 20.20 | 7.26 | 7.57% |
LTC | 22 | 21 | 124.14 | 154.39 | 147.37 | 4163 | -20% | 278.01 | 98.87 | 15.67% |
ATOM | 23 | 22 | 29.08 | 31.05 | 30.18 | 3990 | -6% | 43.61 | 21.21 | 12.02% |
LINK | 24 | 23 | 16.98 | 21.76 | 20.42 | 3804 | -22% | 34.84 | 12.71 | 10.71% |
UNI | 25 | 24 | 11.34 | 16.69 | 19.35 | 3751 | -32% | 27.04 | 8.21 | 5.56% |
WTRX | 26 | 202 | 0.07 | 0.06 | 0.06 | 0 | 16% | 0.08 | 0.06 | 0.09% |
TRX | 27 | 25 | 0.07 | 0.08 | 0.08 | 3644 | -6% | 0.12 | 0.06 | 25.31% |
BCH | 28 | 26 | 387.02 | 443.40 | 428.80 | 3527 | -13% | 716.32 | 274.94 | 71.02% |
FTT | 29 | 27 | 48.74 | 47.23 | 44.90 | 3208 | 3% | 65.59 | 33.48 | 2.36% |
STETH | 30 | 203 | 3287.42 | 3503.84 | 3464.38 | 0 | -6% | 4777.92 | 2398.10 | 0.00% |
ETC | 31 | 28 | 47.11 | 39.51 | 35.56 | 3023 | 19% | 60.83 | 24.00 | 27.79% |
ALGO | 32 | 29 | 0.94 | 1.37 | 1.43 | 2992 | -32% | 2.15 | 0.68 | 5.73% |
WAVES | 33 | 30 | 55.42 | 20.19 | 22.96 | 2863 | 175% | 55.42 | 8.41 | 55.57% |
XLM | 34 | 31 | 0.23 | 0.27 | 0.27 | 2712 | -16% | 0.41 | 0.17 | 9.42% |
LEO | 35 | 32 | 5.81 | 4.17 | 3.62 | 2663 | 39% | 7.50 | 2.68 | 0.14% |
VET | 36 | 33 | 0.08 | 0.09 | 0.08 | 2428 | -11% | 0.18 | 0.04 | 19.37% |
MANA | 37 | 34 | 2.61 | 2.72 | 2.83 | 2308 | -4% | 5.48 | 0.75 | 15.01% |
BTCB | 38 | 204 | 45508.43 | 48670.92 | 46729.09 | 0 | -6% | 67502.42 | 34976.52 | 0.54% |
HBAR | 39 | 35 | 0.24 | 0.29 | 0.28 | 2245 | -19% | 0.45 | 0.20 | 3.32% |
FIL | 40 | 36 | 24.74 | 38.45 | 35.00 | 2195 | -36% | 79.36 | 16.85 | 20.91% |
ICP | 41 | 37 | 20.99 | 38.84 | 40.38 | 2169 | -46% | 84.59 | 15.17 | 8.82% |
THETA | 42 | 38 | 4.25 | 4.71 | 4.26 | 2043 | -10% | 8.16 | 2.59 | 17.54% |
EGLD | 43 | 39 | 187.45 | 230.66 | 235.06 | 1953 | -19% | 490.35 | 125.13 | 4.93% |
SAND | 44 | 40 | 3.42 | 3.67 | 3.50 | 1885 | -7% | 8.40 | 0.72 | 30.19% |
XMR | 45 | 41 | 214.17 | 211.54 | 204.54 | 1860 | 1% | 289.77 | 144.48 | 3.88% |
AXS | 46 | 42 | 62.76 | 91.74 | 48.37 | 1835 | -32% | 160.36 | 45.32 | 15.09% |
RUNE | 47 | 43 | 11.51 | 7.80 | 4.95 | 1826 | 47% | 16.56 | 3.46 | 10.95% |
FTM | 48 | 44 | 1.43 | 2.05 | 2.08 | 1749 | -30% | 3.30 | 1.08 | 29.49% |
APE | 49 | 45 | 12.80 | 12.94 | 13.40 | 1706 | -1% | 15.38 | 9.56 | 21.19% |
XTZ | 50 | 46 | 3.74 | 4.66 | 4.30 | 1594 | -20% | 8.70 | 2.91 | 6.16% |
KLAY | 51 | 47 | 1.16 | 1.35 | 1.30 | 1545 | -14% | 1.90 | 1.07 | 6.54% |
AAVE | 52 | 48 | 214.69 | 218.72 | 209.87 | 1406 | -2% | 339.34 | 116.07 | 20.96% |
EOS | 53 | 49 | 2.83 | 3.27 | 3.06 | 1337 | -14% | 5.21 | 1.91 | 26.75% |
HNT | 54 | 50 | 24.28 | 29.92 | 28.08 | 1330 | -19% | 52.71 | 19.05 | 2.34% |
FRAX | 55 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 1.02% |
ZEC | 56 | 51 | 181.96 | 150.78 | 154.40 | 1228 | 21% | 276.62 | 88.76 | 11.48% |
CAKE | 57 | 52 | 8.77 | 12.07 | 19.50 | 1176 | -27% | 20.41 | 5.51 | 14.25% |
FLOW | 58 | 53 | 6.81 | 9.66 | 5.74 | 1167 | -30% | 20.48 | 4.84 | 5.93% |
MIOTA | 59 | 54 | 0.87 | 1.10 | 1.14 | 1155 | -21% | 1.56 | 0.68 | 4.70% |
WBNB | 60 | 206 | 427.10 | 476.19 | 469.46 | 0 | -10% | 653.75 | 356.93 | 25.51% |
TON | 61 | 207 | 1.88 | 2.30 | 2.38 | 0 | -18% | 5.37 | 0.67 | 0.18% |
OSMO | 62 | 208 | 8.08 | 7.47 | 7.72 | 0 | 8% | 11.18 | 4.04 | 4.12% |
ZIL | 63 | 55 | 0.18 | 0.07 | 0.07 | 1082 | 151% | 0.18 | 0.04 | 222.14% |
GRT | 64 | 56 | 0.47 | 0.64 | 0.63 | 1073 | -26% | 1.21 | 0.32 | 14.45% |
DFI | 65 | 209 | 4.35 | 3.23 | 3.32 | 0 | 35% | 5.48 | 2.13 | 1.47% |
CBG | 66 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.13% |
BTTOLD | 67 | 211 | 0.00 | 0.00 | 0.00 | 0 | -26% | 0.00 | 0.00 | 0.00% |
MKR | 68 | 57 | 2094.56 | 2339.70 | 2330.99 | 983 | -10% | 3302.69 | 1671.37 | 4.16% |
BTT | 69 | 58 | 0.00 | 0.00 | 0.00 | 952 | 7% | 0.00 | 0.00 | 9.93% |
ONE | 70 | 59 | 0.16 | 0.22 | 0.22 | 939 | -26% | 0.36 | 0.12 | 13.78% |
NEO | 71 | 60 | 27.33 | 30.59 | 26.09 | 925 | -11% | 52.48 | 17.81 | 17.13% |
STX | 72 | 61 | 1.45 | 1.82 | 1.96 | 909 | -20% | 2.90 | 1.05 | 3.04% |
BSV | 73 | 62 | 95.38 | 123.89 | 171.81 | 870 | -23% | 192.78 | 75.48 | 8.73% |
HBTC | 74 | 212 | 45433.75 | 48769.16 | 46862.68 | 0 | -7% | 67790.95 | 35169.13 | 0.07% |
XEC | 75 | 63 | 0.00 | 0.00 | 0.00 | 863 | -30% | 0.00 | 0.00 | 3.17% |
GALA | 76 | 64 | 0.25 | 0.28 | 0.25 | 852 | -9% | 0.71 | 0.07 | 48.02% |
CHZ | 77 | 65 | 0.28 | 0.30 | 0.28 | 813 | -4% | 0.56 | 0.16 | 29.90% |
QNT | 78 | 66 | 137.59 | 185.53 | 178.88 | 796 | -26% | 316.68 | 92.73 | 2.64% |
KCS | 79 | 67 | 20.49 | 19.34 | 19.48 | 787 | 6% | 27.57 | 10.71 | 1.11% |
CVX | 80 | 68 | 29.08 | 18.99 | 28.25 | 781 | 53% | 56.81 | 1.88 | 1.21% |
ENJ | 81 | 69 | 1.85 | 2.21 | 2.04 | 774 | -16% | 4.69 | 1.30 | 30.27% |
KSM | 82 | 70 | 190.25 | 264.82 | 277.39 | 773 | -28% | 509.62 | 117.60 | 9.49% |
LRC | 83 | 71 | 1.17 | 1.39 | 1.08 | 747 | -16% | 3.38 | 0.37 | 39.37% |
GMT | 84 | 72 | 2.46 | 0.81 | 0.75 | 713 | 203% | 2.60 | 0.17 | 291.76% |
HT | 85 | 73 | 9.42 | 9.40 | 9.12 | 702 | 0% | 11.54 | 7.33 | 2.67% |
CELO | 86 | 74 | 3.36 | 4.35 | 4.32 | 698 | -23% | 7.25 | 2.28 | 7.61% |
DASH | 87 | 75 | 128.76 | 143.56 | 180.23 | 657 | -10% | 234.65 | 86.00 | 23.49% |
NEXO | 89 | 77 | 2.40 | 2.31 | 2.24 | 643 | 4% | 3.44 | 1.67 | 0.69% |
BAT | 90 | 78 | 0.87 | 0.95 | 0.90 | 628 | -8% | 1.77 | 0.63 | 13.05% |
CRV | 91 | 79 | 2.67 | 3.62 | 3.45 | 602 | -26% | 6.50 | 1.92 | 25.58% |
OKB | 92 | 80 | 20.77 | 23.11 | 22.57 | 597 | -10% | 32.75 | 15.98 | 7.95% |
AR | 93 | 81 | 37.08 | 47.06 | 47.95 | 595 | -21% | 86.28 | 23.92 | 5.97% |
MINA | 94 | 82 | 2.70 | 3.25 | 3.29 | 568 | -17% | 6.27 | 0.93 | 6.25% |
HOT | 95 | 83 | 0.01 | 0.01 | 0.01 | 556 | -15% | 0.02 | 0.00 | 22.55% |
AMP | 96 | 84 | 0.03 | 0.04 | 0.05 | 548 | -35% | 0.07 | 0.02 | 2.76% |
TFUEL | 97 | 85 | 0.22 | 0.23 | 0.20 | 546 | -7% | 0.39 | 0.13 | 21.29% |
KDA | 98 | 86 | 6.39 | 9.15 | 5.66 | 524 | -30% | 24.16 | 1.81 | 6.51% |
XEM | 99 | 87 | 0.12 | 0.14 | 0.12 | 522 | -11% | 0.22 | 0.09 | 5.61% |
COMP | 100 | 88 | 149.85 | 209.76 | 194.93 | 481 | -29% | 383.49 | 99.08 | 23.31% |