2023年12月26日市场数据
今天是2023年12月26日/星期二,最近24小时交易额是 750.77亿USD。
今天的恐慌贪婪指数是73 (贪婪),昨天是71,恐慌贪婪指数变化率是 2.82%
今天加密货币的总市值是 1.69万亿USD,历史最高市值是 2.54万亿USD,变化率: -33.61%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 431376.99 USD
- 180天定投利润率 : 44.68%
如果你最近半年的总收益低于 44.68%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 870.35 % | 0.00 | 0.00 | 66 |
2 | ORDI | 458.91 % | 13.43 | 75.07 | 52 |
3 | INJ | 264.99 % | 11.88 | 43.34 | 26 |
4 | SOL | 251.68 % | 34.38 | 120.91 | 4 |
5 | HNT | 240.67 % | 2.18 | 7.42 | 63 |
6 | AVAX | 215.64 % | 15.30 | 48.29 | 9 |
7 | OSMO | 199.94 % | 0.52 | 1.55 | 86 |
8 | NEAR | 190.78 % | 1.46 | 4.26 | 22 |
9 | IMX | 177.17 % | 0.88 | 2.43 | 30 |
10 | WEMIX | 167.01 % | 1.26 | 3.35 | 64 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XDC | -5.34 % | 0.05 | 0.05 | 91 |
2 | LTC | -2.77 % | 74.33 | 72.27 | 17 |
3 | USDD | -0.88 % | 1.00 | 0.99 | 87 |
4 | TUSD | -0.16 % | 1.00 | 1.00 | 37 |
5 | BUSD | -0.06 % | 1.00 | 1.00 | 70 |
6 | FDUSD | -0.05 % | 1.00 | 1.00 | 48 |
7 | DAI | -0.03 % | 1.00 | 1.00 | 18 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43595.95 | 31693.21 | 29790.11 | 506302 | 38% | 44180.02 | 25160.66 | 2.47% |
ETH | 2 | 2271.93 | 1845.24 | 1847.17 | 161933 | 23% | 2358.69 | 1539.43 | 2.94% |
SOL | 4 | 120.91 | 34.38 | 23.98 | 30653 | 252% | 120.91 | 15.99 | 11.46% |
BNB | 5 | 267.00 | 230.49 | 231.70 | 24020 | 16% | 271.38 | 205.23 | 1.82% |
XRP | 6 | 0.65 | 0.58 | 0.58 | 20706 | 11% | 0.82 | 0.46 | 5.10% |
ADA | 8 | 0.63 | 0.32 | 0.29 | 13116 | 93% | 0.67 | 0.24 | 2.86% |
AVAX | 9 | 48.29 | 15.30 | 14.83 | 10465 | 216% | 48.29 | 8.79 | 6.63% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7973 | 32% | 0.10 | 0.06 | 3.23% |
DOT | 11 | 9.21 | 4.94 | 4.98 | 7219 | 86% | 9.21 | 3.65 | 7.26% |
TRX | 12 | 0.11 | 0.09 | 0.08 | 5551 | 20% | 0.11 | 0.07 | 2.79% |
LINK | 13 | 15.60 | 9.39 | 6.17 | 5258 | 66% | 16.94 | 5.82 | 5.15% |
MATIC | 14 | 0.91 | 0.67 | 0.67 | 5171 | 36% | 0.92 | 0.50 | 8.03% |
TON | 15 | 2.26 | 1.89 | 2.04 | 4631 | 20% | 2.66 | 1.18 | 0.59% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3849 | 35% | 0.00 | 0.00 | 2.67% |
LTC | 17 | 72.27 | 74.33 | 69.51 | 3172 | -3% | 113.23 | 58.84 | 5.09% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3171 | -0% | 1.00 | 1.00 | 4.23% |
BCH | 19 | 235.06 | 230.82 | 230.47 | 2730 | 2% | 305.01 | 183.91 | 4.16% |
ATOM | 20 | 11.92 | 8.36 | 7.79 | 2691 | 43% | 12.06 | 6.27 | 5.65% |
ICP | 21 | 9.56 | 4.14 | 4.04 | 2571 | 131% | 10.57 | 2.90 | 2.88% |
NEAR | 22 | 4.26 | 1.46 | 1.34 | 2538 | 191% | 4.26 | 0.99 | 13.99% |
UNI | 23 | 6.96 | 5.17 | 5.15 | 2472 | 35% | 6.96 | 3.89 | 4.28% |
XLM | 24 | 0.13 | 0.12 | 0.12 | 2195 | 7% | 0.16 | 0.10 | 2.80% |
LEO | 25 | 3.96 | 3.89 | 3.90 | 2179 | 2% | 4.15 | 3.64 | 0.03% |
INJ | 26 | 43.34 | 11.88 | 7.18 | 2153 | 265% | 43.34 | 6.64 | 8.10% |
OKB | 27 | 54.11 | 47.45 | 43.85 | 1928 | 14% | 62.23 | 41.17 | 0.24% |
XMR | 28 | 174.60 | 158.64 | 160.81 | 1902 | 10% | 178.51 | 137.78 | 2.25% |
APT | 29 | 10.38 | 6.60 | 6.95 | 1893 | 57% | 10.38 | 4.83 | 12.27% |
IMX | 30 | 2.43 | 0.88 | 0.70 | 1858 | 177% | 2.46 | 0.49 | 3.72% |
HBAR | 31 | 0.09 | 0.06 | 0.05 | 1843 | 64% | 0.09 | 0.05 | 2.53% |
ETC | 32 | 21.45 | 17.63 | 17.81 | 1842 | 22% | 22.26 | 14.70 | 5.85% |
OP | 33 | 3.39 | 1.54 | 1.46 | 1829 | 119% | 3.49 | 1.17 | 19.59% |
FIL | 34 | 5.79 | 4.02 | 4.10 | 1668 | 44% | 5.79 | 3.03 | 9.87% |
VET | 35 | 0.04 | 0.02 | 0.02 | 1651 | 95% | 0.04 | 0.01 | 3.89% |
CRO | 36 | 0.10 | 0.07 | 0.06 | 1503 | 52% | 0.11 | 0.05 | 0.41% |
KAS | 38 | 0.11 | 0.06 | 0.05 | 1423 | 76% | 0.15 | 0.02 | 1.55% |
LDO | 39 | 2.56 | 1.90 | 1.86 | 1349 | 35% | 2.61 | 1.45 | 7.61% |
STX | 40 | 1.52 | 0.64 | 0.62 | 1289 | 138% | 1.52 | 0.43 | 12.57% |
TIA | 41 | 13.70 | 9.22 | 5.73 | 1247 | 49% | 14.64 | 5.21 | 12.73% |
RUNE | 42 | 5.86 | 2.63 | 1.71 | 1172 | 123% | 7.09 | 0.93 | 17.14% |
EGLD | 43 | 72.96 | 34.69 | 31.32 | 1141 | 110% | 72.96 | 22.68 | 9.50% |
MNT | 44 | 0.61 | 0.45 | 0.42 | 1135 | 35% | 0.65 | 0.31 | 3.15% |
ALGO | 45 | 0.24 | 0.12 | 0.11 | 1131 | 100% | 0.24 | 0.09 | 4.54% |
1000SATS | 46 | 0.00 | 0.00 | 0.00 | 1094 | 24% | 0.00 | 0.00 | 20.26% |
GRT | 47 | 0.20 | 0.11 | 0.11 | 1093 | 75% | 0.20 | 0.08 | 4.65% |
ARB | 49 | 1.39 | 1.03 | 1.06 | 1050 | 34% | 1.41 | 0.76 | 30.91% |
RNDR | 50 | 4.63 | 2.22 | 1.87 | 1022 | 109% | 4.79 | 1.34 | 5.06% |
QNT | 51 | 136.74 | 100.15 | 108.78 | 980 | 37% | 136.74 | 84.10 | 5.56% |
ORDI | 52 | 75.07 | 13.43 | 3.91 | 937 | 459% | 75.07 | 2.95 | 77.85% |
FTM | 53 | 0.56 | 0.26 | 0.24 | 926 | 116% | 0.56 | 0.18 | 13.00% |
AAVE | 54 | 102.71 | 75.12 | 66.75 | 894 | 37% | 108.34 | 52.11 | 13.29% |
FLOW | 55 | 1.00 | 0.57 | 0.56 | 875 | 77% | 1.00 | 0.40 | 10.40% |
THETA | 56 | 1.42 | 0.77 | 0.73 | 839 | 84% | 1.42 | 0.56 | 5.64% |
AXS | 57 | 10.21 | 5.59 | 5.79 | 800 | 83% | 10.21 | 4.13 | 52.58% |
MKR | 58 | 1409.22 | 1256.37 | 1362.60 | 767 | 12% | 1564.03 | 677.02 | 3.83% |
SAND | 59 | 0.61 | 0.38 | 0.40 | 762 | 59% | 0.61 | 0.28 | 30.40% |
SNX | 60 | 4.06 | 2.58 | 2.32 | 724 | 57% | 4.53 | 1.85 | 4.49% |
FTT | 61 | 3.65 | 1.92 | 1.26 | 713 | 90% | 5.55 | 0.92 | 3.67% |
MINA | 62 | 1.17 | 0.51 | 0.45 | 711 | 129% | 1.17 | 0.36 | 21.57% |
HNT | 63 | 7.42 | 2.18 | 1.57 | 701 | 241% | 8.69 | 1.32 | 2.11% |
WEMIX | 64 | 3.35 | 1.26 | 0.92 | 692 | 167% | 3.88 | 0.55 | 3.29% |
BTT | 65 | 0.00 | 0.00 | 0.00 | 691 | 140% | 0.00 | 0.00 | 3.88% |
BONK | 66 | 0.00 | 0.00 | 0.00 | 676 | 870% | 0.00 | 0.00 | 16.75% |
MANA | 67 | 0.56 | 0.37 | 0.37 | 630 | 51% | 0.56 | 0.27 | 18.09% |
KCS | 68 | 10.91 | 6.00 | 4.87 | 626 | 82% | 13.84 | 3.85 | 0.23% |
NEO | 69 | 14.56 | 9.15 | 7.20 | 610 | 59% | 14.56 | 6.60 | 8.79% |
XTZ | 71 | 1.04 | 0.78 | 0.79 | 596 | 34% | 1.04 | 0.62 | 5.23% |
BEAM | 72 | 0.02 | 0.01 | 0.01 | 594 | 52% | 0.03 | 0.01 | 5.14% |
BSV | 73 | 50.97 | 40.30 | 38.08 | 592 | 26% | 55.28 | 28.42 | 4.78% |
EOS | 74 | 0.88 | 0.67 | 0.68 | 581 | 32% | 0.88 | 0.53 | 16.32% |
GALA | 75 | 0.04 | 0.02 | 0.02 | 571 | 68% | 0.04 | 0.01 | 27.03% |
KAVA | 76 | 0.88 | 0.75 | 0.76 | 556 | 17% | 1.02 | 0.57 | 2.80% |
LUNC | 77 | 0.00 | 0.00 | 0.00 | 555 | 86% | 0.00 | 0.00 | 6.34% |
SEI | 78 | 0.40 | 0.17 | 0.12 | 538 | 131% | 0.41 | 0.10 | 47.40% |
ROSE | 79 | 0.13 | 0.05 | 0.05 | 533 | 144% | 0.13 | 0.04 | 13.03% |
IOTA | 80 | 0.29 | 0.18 | 0.17 | 527 | 58% | 0.33 | 0.14 | 2.50% |
WOO | 81 | 0.47 | 0.22 | 0.20 | 504 | 119% | 0.47 | 0.15 | 4.94% |
SUI | 82 | 0.82 | 0.55 | 0.56 | 501 | 49% | 0.82 | 0.37 | 35.64% |
BGB | 83 | 0.59 | 0.47 | 0.46 | 490 | 24% | 0.67 | 0.41 | 2.02% |
KLAY | 84 | 0.24 | 0.16 | 0.15 | 473 | 54% | 0.26 | 0.11 | 2.08% |
CAKE | 85 | 2.91 | 1.62 | 1.48 | 466 | 80% | 2.91 | 1.05 | 17.79% |
OSMO | 86 | 1.55 | 0.52 | 0.46 | 454 | 200% | 1.55 | 0.23 | 6.05% |
CFX | 88 | 0.20 | 0.16 | 0.16 | 419 | 27% | 0.22 | 0.10 | 8.93% |
CHZ | 89 | 0.09 | 0.07 | 0.07 | 414 | 28% | 0.09 | 0.05 | 10.80% |
AR | 90 | 10.56 | 5.78 | 5.23 | 410 | 83% | 10.81 | 3.77 | 4.27% |
XDC | 91 | 0.05 | 0.05 | 0.05 | 397 | -5% | 0.09 | 0.03 | 2.26% |
APE | 92 | 1.80 | 1.54 | 1.49 | 393 | 16% | 2.26 | 1.03 | 13.47% |
XEC | 93 | 0.00 | 0.00 | 0.00 | 392 | 19% | 0.00 | 0.00 | 1.74% |
CRV | 94 | 0.65 | 0.57 | 0.56 | 392 | 13% | 0.84 | 0.40 | 10.39% |
FXS | 95 | 8.44 | 6.40 | 6.06 | 380 | 32% | 9.22 | 5.02 | 4.85% |
BLUR | 96 | 0.53 | 0.33 | 0.32 | 372 | 60% | 0.67 | 0.15 | 20.86% |
FET | 97 | 0.74 | 0.32 | 0.23 | 365 | 135% | 0.76 | 0.19 | 15.76% |
LUNA | 98 | 0.97 | 0.58 | 0.56 | 353 | 67% | 1.24 | 0.39 | 10.73% |
PEPE | 99 | 0.00 | 0.00 | 0.00 | 351 | 24% | 0.00 | 0.00 | 15.31% |
ASTR | 100 | 0.11 | 0.06 | 0.05 | 348 | 90% | 0.11 | 0.04 | 7.48% |