2022年05月21日市场数据
今天是2022年05月21日/星期六，最近24小时交易额是 788.77亿USD。
今天的恐慌贪婪指数是13 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.25万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.92%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.62%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -307938.08 USD
- 180天定投利润率 : -31.54%
如果你最近半年的总收益低于 -31.54%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | KNC | 18.05 % | 2.19 | 2.59 | 93 |
| 2 | LEO | 2.67 % | 4.86 | 4.99 | 19 |
| 3 | TRX | 1.25 % | 0.07 | 0.07 | 14 |
| 4 | TUSD | 0.06 % | 1.00 | 1.00 | 48 |
| 5 | DAI | 0.03 % | 1.00 | 1.00 | 15 |
| 6 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
| 7 | USDP | 0.01 % | 1.00 | 1.00 | 54 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | UST | -93.39 % | 0.96 | 0.06 | 65 |
| 2 | FTM | -78.00 % | 1.64 | 0.36 | 57 |
| 3 | ONE | -73.90 % | 0.18 | 0.05 | 81 |
| 4 | GALA | -72.09 % | 0.30 | 0.08 | 78 |
| 5 | HNT | -69.57 % | 26.02 | 7.92 | 56 |
| 6 | FIL | -68.79 % | 25.22 | 7.87 | 38 |
| 7 | GRT | -68.51 % | 0.48 | 0.15 | 52 |
| 8 | AXS | -68.50 % | 65.44 | 20.61 | 45 |
| 9 | WAVES | -68.32 % | 17.96 | 5.69 | 74 |
| 10 | MINA | -67.83 % | 3.07 | 0.99 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29251.77 | 42500.54 | 42086.79 | 447046 | -31% | 57806.57 | 28720.27 | 5.47% |
| ETH | 2 | 1962.13 | 3154.25 | 3035.99 | 190133 | -38% | 4631.48 | 1916.66 | 6.70% |
| BNB | 5 | 303.15 | 436.82 | 414.16 | 39699 | -31% | 627.97 | 269.41 | 3.55% |
| XRP | 6 | 0.41 | 0.76 | 0.77 | 15885 | -46% | 1.07 | 0.39 | 8.67% |
| ADA | 8 | 0.52 | 1.08 | 1.07 | 14015 | -52% | 1.78 | 0.47 | 4.08% |
| SOL | 9 | 49.28 | 121.37 | 195.03 | 13405 | -59% | 233.99 | 44.68 | 10.95% |
| DOGE | 10 | 0.08 | 0.15 | 0.14 | 8911 | -43% | 0.23 | 0.08 | 4.60% |
| DOT | 11 | 9.65 | 21.54 | 19.79 | 7645 | -55% | 40.79 | 8.75 | 6.65% |
| WBTC | 12 | 29234.18 | 42425.69 | 42066.30 | 6483 | -31% | 57166.94 | 28665.68 | 3.28% |
| AVAX | 13 | 28.97 | 82.54 | 75.04 | 6245 | -65% | 134.53 | 28.95 | 11.53% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 5563 | 1% | 0.10 | 0.06 | 14.82% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5244 | 0% | 1.01 | 1.00 | 10.50% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5083 | -57% | 0.00 | 0.00 | 4.97% |
| MATIC | 17 | 0.63 | 1.68 | 1.62 | 4036 | -62% | 2.88 | 0.60 | 9.32% |
| LTC | 18 | 68.55 | 125.35 | 128.05 | 3866 | -45% | 216.39 | 64.40 | 15.13% |
| LEO | 19 | 4.99 | 4.86 | 5.24 | 3821 | 3% | 7.50 | 3.13 | 0.06% |
| CRO | 20 | 0.19 | 0.45 | 0.44 | 3790 | -59% | 0.90 | 0.18 | 0.73% |
| FTT | 21 | 29.80 | 42.12 | 41.94 | 3256 | -29% | 51.96 | 29.70 | 1.58% |
| NEAR | 22 | 5.74 | 12.00 | 15.16 | 3186 | -52% | 20.20 | 5.74 | 10.02% |
| UNI | 23 | 5.08 | 11.99 | 18.31 | 2928 | -58% | 22.37 | 4.69 | 4.49% |
| BCH | 24 | 188.99 | 354.56 | 335.05 | 2890 | -47% | 612.68 | 188.03 | 78.40% |
| LINK | 25 | 6.88 | 16.94 | 17.10 | 2577 | -59% | 27.88 | 6.57 | 10.96% |
| ATOM | 26 | 11.14 | 27.13 | 27.82 | 2557 | -59% | 43.61 | 9.71 | 18.24% |
| XMR | 27 | 175.28 | 197.00 | 197.43 | 2548 | -11% | 279.39 | 137.89 | 7.44% |
| XLM | 28 | 0.13 | 0.22 | 0.21 | 2514 | -43% | 0.34 | 0.12 | 5.57% |
| ALGO | 29 | 0.43 | 1.04 | 0.92 | 2355 | -59% | 1.97 | 0.42 | 72871981.45% |
| FLOW | 30 | 2.76 | 6.91 | 6.06 | 2290 | -60% | 13.49 | 2.72 | 2.59% |
| ETC | 31 | 20.11 | 33.44 | 32.47 | 2175 | -40% | 49.69 | 18.95 | 13.76% |
| APE | 32 | 7.71 | 12.93 | 14.14 | 1809 | -40% | 26.19 | 5.29 | 22.09% |
| HBAR | 33 | 0.10 | 0.23 | 0.23 | 1664 | -57% | 0.37 | 0.09 | 1.55% |
| MANA | 34 | 1.07 | 2.70 | 2.66 | 1580 | -60% | 5.48 | 0.71 | 20.39% |
| EGLD | 35 | 88.93 | 191.17 | 176.29 | 1566 | -53% | 490.35 | 77.83 | 3.14% |
| VET | 36 | 0.03 | 0.07 | 0.06 | 1556 | -54% | 0.13 | 0.03 | 9.10% |
| ICP | 37 | 7.77 | 21.82 | 21.03 | 1455 | -64% | 42.12 | 7.22 | 4.93% |
| FIL | 38 | 7.87 | 25.22 | 21.80 | 1343 | -69% | 57.81 | 7.57 | 15.09% |
| SAND | 39 | 1.28 | 3.84 | 3.46 | 1260 | -67% | 8.40 | 1.11 | 71.95% |
| XTZ | 40 | 1.73 | 3.61 | 3.57 | 1245 | -52% | 5.68 | 1.68 | 3.16% |
| ZEC | 41 | 106.35 | 145.44 | 152.18 | 1229 | -27% | 276.62 | 82.69 | 10.80% |
| KCS | 42 | 15.50 | 19.54 | 19.58 | 1223 | -21% | 27.57 | 10.91 | 0.78% |
| MKR | 43 | 1389.87 | 2062.36 | 2022.88 | 1090 | -33% | 3236.19 | 1067.38 | 9.90% |
| CAKE | 44 | 4.43 | 8.91 | 6.48 | 1067 | -50% | 14.93 | 3.88 | 9.01% |
| AXS | 45 | 20.61 | 65.44 | 49.87 | 1007 | -69% | 138.95 | 18.92 | 15.08% |
| EOS | 46 | 1.27 | 2.58 | 2.45 | 1004 | -51% | 4.23 | 1.27 | 23.91% |
| AAVE | 47 | 91.13 | 175.87 | 173.69 | 1004 | -48% | 276.74 | 77.54 | 18.87% |
| THETA | 49 | 1.22 | 3.57 | 3.29 | 980 | -66% | 6.99 | 1.21 | 6.42% |
| KLAY | 50 | 0.42 | 1.13 | 1.19 | 955 | -63% | 1.53 | 0.35 | 7.83% |
| HT | 51 | 6.99 | 9.28 | 9.30 | 869 | -25% | 10.13 | 6.90 | 3.77% |
| GRT | 52 | 0.15 | 0.48 | 0.42 | 834 | -69% | 1.03 | 0.13 | 6.88% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 818 | -40% | 0.00 | 0.00 | 10.71% |
| RUNE | 55 | 2.86 | 6.71 | 5.85 | 759 | -57% | 12.40 | 2.86 | 9.35% |
| HNT | 56 | 7.92 | 26.02 | 25.93 | 750 | -70% | 45.63 | 7.70 | 1.96% |
| FTM | 57 | 0.36 | 1.64 | 1.57 | 736 | -78% | 3.30 | 0.30 | 39.01% |
| BSV | 58 | 47.89 | 98.04 | 77.21 | 731 | -51% | 163.30 | 47.89 | 16.35% |
| MIOTA | 59 | 0.32 | 0.89 | 0.83 | 708 | -64% | 1.56 | 0.29 | 2.60% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 696 | -64% | 0.00 | 0.00 | 1.21% |
| GMT | 62 | 1.36 | 2.18 | 2.25 | 653 | -38% | 4.05 | 0.58 | 111.57% |
| QNT | 63 | 66.58 | 135.86 | 145.35 | 645 | -51% | 238.24 | 61.83 | 5.50% |
| NEXO | 64 | 1.31 | 2.18 | 2.23 | 588 | -40% | 2.77 | 1.24 | 1.30% |
| UST | 65 | 0.06 | 0.96 | 1.00 | 579 | -93% | 1.01 | 0.06 | 8.20% |
| OKB | 66 | 12.01 | 21.79 | 20.91 | 578 | -45% | 32.75 | 11.17 | 1.65% |
| NEO | 67 | 10.16 | 23.19 | 22.70 | 575 | -56% | 40.29 | 9.76 | 9.28% |
| CHZ | 68 | 0.12 | 0.24 | 0.22 | 568 | -51% | 0.52 | 0.10 | 14.75% |
| STX | 69 | 0.51 | 1.54 | 1.42 | 538 | -67% | 2.90 | 0.51 | 1.87% |
| ZIL | 70 | 0.05 | 0.07 | 0.06 | 516 | -28% | 0.18 | 0.04 | 37.15% |
| LRC | 71 | 0.48 | 1.28 | 0.97 | 508 | -63% | 3.38 | 0.39 | 15.74% |
| KSM | 72 | 74.67 | 196.99 | 180.08 | 507 | -62% | 393.53 | 69.19 | 9.90% |
| CVX | 73 | 9.97 | 27.60 | 26.66 | 494 | -64% | 50.02 | 9.92 | 2.48% |
| WAVES | 74 | 5.69 | 17.96 | 19.46 | 494 | -68% | 54.61 | 5.69 | 37.45% |
| PAXG | 75 | 1851.70 | 1870.81 | 1852.93 | 494 | -1% | 2055.90 | 1770.74 | 4.14% |
| DASH | 76 | 57.26 | 115.09 | 141.20 | 493 | -50% | 205.82 | 54.08 | 22.02% |
| ENJ | 77 | 0.67 | 1.91 | 1.70 | 477 | -65% | 4.69 | 0.58 | 13.44% |
| GALA | 78 | 0.08 | 0.30 | 0.25 | 461 | -72% | 0.71 | 0.06 | 58.60% |
| BAT | 79 | 0.38 | 0.88 | 0.83 | 456 | -57% | 1.77 | 0.36 | 13.48% |
| CELO | 80 | 1.28 | 3.41 | 3.17 | 451 | -62% | 5.47 | 1.26 | 6.42% |
| ONE | 81 | 0.05 | 0.18 | 0.17 | 446 | -74% | 0.36 | 0.04 | 10.18% |
| AMP | 82 | 0.01 | 0.03 | 0.03 | 443 | -61% | 0.07 | 0.01 | 2.06% |
| GNO | 83 | 209.56 | 360.69 | 343.54 | 434 | -42% | 559.03 | 208.92 | 0.88% |
| XDC | 84 | 0.04 | 0.07 | 0.06 | 430 | -34% | 0.11 | 0.04 | 3.05% |
| DCR | 85 | 37.53 | 64.16 | 59.88 | 420 | -42% | 109.92 | 31.62 | 0.89% |
| CRV | 86 | 1.14 | 3.20 | 2.81 | 418 | -64% | 6.50 | 1.08 | 37.30% |
| MINA | 87 | 0.99 | 3.07 | 3.03 | 404 | -68% | 6.27 | 0.86 | 5.77% |
| AR | 88 | 14.62 | 37.50 | 34.16 | 392 | -61% | 66.06 | 13.83 | 9.59% |
| KDA | 89 | 2.64 | 7.83 | 5.63 | 389 | -66% | 18.33 | 1.61 | 7.63% |
| KAVA | 90 | 2.47 | 3.87 | 3.79 | 386 | -36% | 5.57 | 1.66 | 28.15% |
| XEM | 91 | 0.05 | 0.11 | 0.11 | 385 | -51% | 0.17 | 0.04 | 1.95% |
| COMP | 92 | 65.98 | 151.49 | 143.94 | 377 | -56% | 291.50 | 61.19 | 11.37% |
| KNC | 93 | 2.59 | 2.19 | 1.85 | 369 | 18% | 5.64 | 1.20 | 96.79% |
| GT | 94 | 5.60 | 6.42 | 6.44 | 352 | -13% | 7.28 | 4.97 | 1.81% |
| HOT | 95 | 0.00 | 0.01 | 0.01 | 345 | -58% | 0.01 | 0.00 | 7.82% |
| FEI | 96 | 0.99 | 0.99 | 0.99 | 338 | -0% | 1.00 | 0.98 | 1.53% |
| LDO | 97 | 1.31 | 2.70 | 2.81 | 329 | -51% | 4.86 | 1.31 | 1.51% |
| QTUM | 98 | 3.85 | 7.59 | 6.48 | 322 | -49% | 16.05 | 3.62 | 18.62% |
| 1INCH | 99 | 0.92 | 1.89 | 1.66 | 306 | -51% | 4.03 | 0.81 | 13.43% |
| ZRX | 100 | 0.44 | 0.71 | 0.71 | 299 | -38% | 1.24 | 0.34 | 55.03% |