2022年06月06日市场数据
今天是2022年06月06日/星期一，最近24小时交易额是 418.60亿USD。
今天的恐慌贪婪指数是10 (极度恐惧)，昨天是14，恐慌贪婪指数变化率是 -28.57%
今天加密货币的总市值是 1.23万亿USD，历史最高市值是 2.54万亿USD，变化率: -51.55%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.65%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -265669.88 USD
- 180天定投利润率 : -27.21%
如果你最近半年的总收益低于 -27.21%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 18.07 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 1.59 % | 5.00 | 5.08 | 18 |
| 3 | USDN | 0.70 % | 0.98 | 0.99 | 62 |
| 4 | FEI | 0.25 % | 0.99 | 1.00 | 93 |
| 5 | USDP | 0.09 % | 1.00 | 1.00 | 57 |
| 6 | USDC | 0.09 % | 1.00 | 1.00 | 4 |
| 7 | DAI | 0.08 % | 1.00 | 1.00 | 15 |
| 8 | USDD | 0.08 % | 1.00 | 1.00 | 70 |
| 9 | TUSD | 0.03 % | 1.00 | 1.00 | 46 |
| 10 | BUSD | 0.03 % | 1.00 | 1.00 | 8 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -75.53 % | 1.49 | 0.37 | 59 |
| 2 | ONE | -73.50 % | 0.16 | 0.04 | 83 |
| 3 | GALA | -69.69 % | 0.25 | 0.08 | 81 |
| 4 | KDA | -68.96 % | 6.64 | 2.06 | 99 |
| 5 | CVX | -67.00 % | 26.21 | 8.65 | 80 |
| 6 | AVAX | -66.59 % | 75.04 | 25.07 | 14 |
| 7 | FIL | -64.98 % | 21.50 | 7.53 | 40 |
| 8 | MINA | -64.40 % | 2.41 | 0.86 | 90 |
| 9 | AXS | -63.56 % | 55.99 | 20.40 | 44 |
| 10 | ATOM | -63.37 % | 25.52 | 9.35 | 30 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30371.97 | 40293.04 | 40888.80 | 462595 | -25% | 50822.20 | 28627.57 | 3.14% |
| ETH | 2 | 1839.05 | 2939.09 | 2942.99 | 178136 | -37% | 4439.36 | 1724.92 | 4.17% |
| BNB | 5 | 303.72 | 411.57 | 402.53 | 39676 | -26% | 607.59 | 269.41 | 1.61% |
| ADA | 6 | 0.58 | 0.99 | 1.02 | 15776 | -41% | 1.59 | 0.46 | 2.57% |
| XRP | 7 | 0.40 | 0.71 | 0.76 | 15465 | -43% | 0.99 | 0.38 | 3.86% |
| SOL | 9 | 39.86 | 106.93 | 38.71 | 10830 | -63% | 198.00 | 38.26 | 7.62% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8724 | -40% | 0.19 | 0.08 | 2.66% |
| DOT | 11 | 9.56 | 19.29 | 19.41 | 7539 | -50% | 31.33 | 8.75 | 2.56% |
| WBTC | 12 | 30309.89 | 40274.52 | 40879.36 | 6626 | -25% | 50854.58 | 28592.91 | 1.67% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6102 | 18% | 0.09 | 0.06 | 8.01% |
| AVAX | 14 | 25.07 | 75.04 | 74.15 | 5629 | -67% | 123.33 | 22.42 | 5.96% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5467 | 0% | 1.00 | 1.00 | 3.09% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4800 | -55% | 0.00 | 0.00 | 2.95% |
| MATIC | 17 | 0.61 | 1.56 | 1.55 | 3900 | -61% | 2.88 | 0.57 | 5.40% |
| LEO | 18 | 5.08 | 5.00 | 5.29 | 3877 | 2% | 7.50 | 3.45 | 0.11% |
| CRO | 19 | 0.18 | 0.41 | 0.42 | 3673 | -55% | 0.65 | 0.17 | 0.48% |
| LTC | 20 | 64.44 | 114.00 | 128.05 | 3626 | -43% | 165.22 | 61.56 | 8.19% |
| NEAR | 21 | 5.46 | 11.73 | 15.16 | 3075 | -54% | 20.20 | 4.79 | 5.24% |
| UNI | 22 | 5.21 | 10.70 | 18.68 | 2992 | -51% | 19.07 | 4.68 | 2.68% |
| LINK | 23 | 7.93 | 15.43 | 17.10 | 2960 | -49% | 27.88 | 6.27 | 12.59% |
| XLM | 24 | 0.15 | 0.21 | 0.20 | 2893 | -30% | 0.31 | 0.12 | 4.42% |
| FTT | 25 | 26.55 | 40.33 | 41.14 | 2887 | -34% | 51.96 | 25.98 | 0.93% |
| BCH | 26 | 182.78 | 323.11 | 320.48 | 2788 | -43% | 480.85 | 174.09 | 63.92% |
| XMR | 27 | 189.75 | 193.80 | 190.23 | 2750 | -2% | 279.39 | 137.89 | 3.28% |
| ETC | 28 | 22.21 | 31.39 | 30.38 | 2400 | -29% | 49.69 | 18.95 | 7.46% |
| ALGO | 29 | 0.40 | 0.92 | 0.84 | 2199 | -56% | 1.79 | 0.36 | 3.64% |
| ATOM | 30 | 9.35 | 25.52 | 27.91 | 2140 | -63% | 43.61 | 9.18 | 4.36% |
| FLOW | 31 | 2.47 | 6.09 | 6.03 | 2048 | -59% | 10.07 | 2.35 | 0.79% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1598 | -47% | 0.10 | 0.03 | 5.29% |
| HBAR | 33 | 0.09 | 0.21 | 0.22 | 1574 | -55% | 0.33 | 0.09 | 1.91% |
| MANA | 34 | 1.00 | 2.40 | 2.53 | 1482 | -58% | 3.86 | 0.71 | 6.01% |
| APE | 35 | 6.21 | 11.59 | 16.33 | 1455 | -46% | 26.19 | 5.29 | 8.12% |
| XTZ | 36 | 2.00 | 3.35 | 3.27 | 1436 | -40% | 5.68 | 1.68 | 2.64% |
| ICP | 37 | 7.54 | 19.11 | 21.03 | 1413 | -61% | 36.04 | 6.93 | 4.73% |
| SAND | 38 | 1.33 | 3.39 | 3.20 | 1315 | -61% | 6.73 | 1.11 | 10.67% |
| KCS | 39 | 16.55 | 18.87 | 19.17 | 1301 | -12% | 23.25 | 10.91 | 0.23% |
| FIL | 40 | 7.53 | 21.50 | 21.80 | 1290 | -65% | 41.42 | 7.20 | 9.18% |
| EGLD | 41 | 71.70 | 164.14 | 176.29 | 1266 | -56% | 297.38 | 67.37 | 4.16% |
| AAVE | 42 | 106.67 | 164.18 | 168.81 | 1184 | -35% | 276.74 | 77.54 | 7.91% |
| ZEC | 43 | 91.04 | 134.15 | 150.40 | 1058 | -32% | 210.24 | 82.69 | 5.38% |
| AXS | 44 | 20.40 | 55.99 | 49.87 | 1040 | -64% | 113.28 | 18.20 | 7.72% |
| EOS | 45 | 1.29 | 2.36 | 2.35 | 1026 | -45% | 3.66 | 1.21 | 15.58% |
| THETA | 47 | 1.26 | 3.13 | 3.07 | 1006 | -60% | 5.51 | 1.10 | 4.13% |
| MKR | 48 | 1198.85 | 1914.20 | 1954.17 | 937 | -37% | 2734.38 | 1067.38 | 7.13% |
| HT | 49 | 7.56 | 9.07 | 9.18 | 936 | -17% | 10.13 | 6.89 | 2.77% |
| KLAY | 50 | 0.40 | 1.05 | 1.16 | 916 | -62% | 1.42 | 0.35 | 2.32% |
| HNT | 51 | 9.41 | 23.32 | 25.93 | 896 | -60% | 41.54 | 6.93 | 1.99% |
| GRT | 52 | 0.16 | 0.42 | 0.41 | 882 | -62% | 0.76 | 0.13 | 6.94% |
| BSV | 53 | 57.33 | 89.54 | 77.21 | 875 | -36% | 149.24 | 47.88 | 8.00% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 813 | -37% | 0.00 | 0.00 | 3.81% |
| MIOTA | 55 | 0.36 | 0.80 | 0.78 | 788 | -56% | 1.49 | 0.29 | 1.04% |
| RUNE | 56 | 2.92 | 6.07 | 5.58 | 772 | -52% | 12.40 | 2.42 | 5.45% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 745 | -60% | 0.00 | 0.00 | 0.64% |
| FTM | 59 | 0.37 | 1.49 | 1.42 | 744 | -76% | 3.30 | 0.30 | 14.73% |
| WAVES | 60 | 8.36 | 16.75 | 21.18 | 725 | -50% | 54.61 | 4.39 | 79.07% |
| NEO | 61 | 12.00 | 20.98 | 21.64 | 676 | -43% | 31.15 | 9.76 | 15.85% |
| QNT | 63 | 66.25 | 123.85 | 145.35 | 639 | -47% | 206.24 | 61.83 | 4.46% |
| CHZ | 64 | 0.13 | 0.21 | 0.21 | 632 | -38% | 0.34 | 0.10 | 11.19% |
| CAKE | 65 | 4.43 | 8.13 | 6.48 | 603 | -45% | 13.16 | 3.88 | 10.21% |
| STX | 66 | 0.55 | 1.39 | 1.32 | 575 | -61% | 2.61 | 0.51 | 1.72% |
| OKB | 67 | 11.70 | 20.65 | 20.21 | 561 | -43% | 32.75 | 11.17 | 27.27% |
| LRC | 68 | 0.52 | 1.09 | 0.92 | 556 | -52% | 2.57 | 0.39 | 10.24% |
| NEXO | 69 | 1.23 | 2.06 | 2.20 | 550 | -41% | 2.63 | 1.19 | 1.04% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 522 | -25% | 0.18 | 0.04 | 11.54% |
| DASH | 72 | 59.86 | 105.05 | 142.02 | 514 | -43% | 153.17 | 54.08 | 14.49% |
| PAXG | 73 | 1856.92 | 1876.77 | 1859.58 | 495 | -1% | 2055.90 | 1774.94 | 2.55% |
| CRV | 74 | 1.24 | 2.90 | 2.55 | 494 | -57% | 6.50 | 1.08 | 12.55% |
| BAT | 75 | 0.39 | 0.80 | 0.79 | 472 | -51% | 1.38 | 0.36 | 7.96% |
| KSM | 76 | 69.77 | 173.61 | 180.08 | 472 | -60% | 323.42 | 66.45 | 7.90% |
| CELO | 77 | 1.32 | 3.11 | 3.08 | 468 | -58% | 5.30 | 1.26 | 3.40% |
| ENJ | 78 | 0.65 | 1.65 | 1.56 | 462 | -61% | 3.19 | 0.58 | 10.73% |
| GMT | 79 | 0.95 | 1.98 | 2.00 | 461 | -52% | 4.05 | 0.58 | 77.90% |
| CVX | 80 | 8.65 | 26.21 | 27.29 | 434 | -67% | 50.02 | 8.42 | 1.66% |
| GALA | 81 | 0.08 | 0.25 | 0.23 | 426 | -70% | 0.59 | 0.06 | 21.67% |
| KAVA | 82 | 2.61 | 3.68 | 3.60 | 426 | -29% | 5.57 | 1.66 | 7.59% |
| ONE | 83 | 0.04 | 0.16 | 0.15 | 408 | -74% | 0.36 | 0.04 | 3.07% |
| GNO | 84 | 194.27 | 340.80 | 334.13 | 401 | -43% | 559.03 | 184.62 | 1.74% |
| DCR | 85 | 35.25 | 58.25 | 59.07 | 396 | -39% | 91.25 | 31.62 | 0.23% |
| AMP | 86 | 0.01 | 0.03 | 0.03 | 393 | -60% | 0.05 | 0.01 | 1.30% |
| XEM | 87 | 0.05 | 0.10 | 0.10 | 379 | -47% | 0.14 | 0.04 | 2.17% |
| XDC | 88 | 0.04 | 0.06 | 0.06 | 375 | -38% | 0.11 | 0.04 | 1.63% |
| HOT | 89 | 0.00 | 0.01 | 0.00 | 373 | -47% | 0.01 | 0.00 | 3.78% |
| MINA | 90 | 0.86 | 2.41 | 2.40 | 365 | -64% | 3.96 | 0.81 | 3.16% |
| AR | 91 | 13.22 | 33.82 | 32.50 | 353 | -61% | 66.06 | 12.51 | 5.04% |
| GT | 92 | 5.43 | 6.34 | 6.40 | 339 | -14% | 7.28 | 4.97 | 0.66% |
| FEI | 93 | 1.00 | 0.99 | 0.99 | 338 | 0% | 1.00 | 0.98 | 0.61% |
| COMP | 94 | 59.11 | 133.63 | 143.94 | 337 | -56% | 235.85 | 55.76 | 14.40% |
| 1INCH | 95 | 0.87 | 1.67 | 1.59 | 336 | -48% | 2.80 | 0.81 | 10.49% |
| QTUM | 96 | 4.02 | 6.71 | 6.48 | 335 | -40% | 11.37 | 3.62 | 15.28% |
| BTG | 97 | 22.29 | 33.05 | 32.98 | 312 | -33% | 46.57 | 17.22 | 2.67% |
| GLMR | 98 | 1.39 | 2.79 | 2.65 | 308 | -50% | 5.86 | 1.09 | 6.88% |
| KDA | 99 | 2.06 | 6.64 | 5.63 | 305 | -69% | 15.36 | 1.61 | 4.76% |
| ICX | 100 | 0.40 | 0.81 | 0.78 | 293 | -51% | 1.77 | 0.33 | 3.56% |