2022年06月30日市场数据
今天是2022年06月30日/星期四，最近24小时交易额是 654.49亿USD。
今天的恐慌贪婪指数是11 (极度恐惧)，昨天是13，恐慌贪婪指数变化率是 -15.38%
今天加密货币的总市值是 8965.57亿USD，历史最高市值是 2.54万亿USD，变化率: -64.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.23%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -392734.94 USD
- 180天定投利润率 : -40.39%
如果你最近半年的总收益低于 -40.39%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 10.23 % | 5.25 | 5.79 | 15 |
| 2 | USDN | 0.25 % | 0.98 | 0.98 | 53 |
| 3 | BUSD | 0.20 % | 1.00 | 1.00 | 6 |
| 4 | TUSD | 0.06 % | 1.00 | 1.00 | 39 |
| 5 | USDC | 0.02 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -91.63 % | 0.74 | 0.06 | 62 |
| 2 | FTM | -80.82 % | 1.30 | 0.25 | 61 |
| 3 | KLAY | -74.54 % | 0.91 | 0.23 | 59 |
| 4 | AVAX | -73.29 % | 63.75 | 17.03 | 17 |
| 5 | GRT | -72.71 % | 0.34 | 0.09 | 60 |
| 6 | GALA | -72.41 % | 0.20 | 0.05 | 82 |
| 7 | CRV | -71.43 % | 2.42 | 0.69 | 83 |
| 8 | KDA | -70.94 % | 5.32 | 1.55 | 97 |
| 9 | FLOW | -70.78 % | 5.15 | 1.50 | 33 |
| 10 | MINA | -70.17 % | 2.04 | 0.61 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19985.92 | 36970.89 | 39175.91 | 428674 | -46% | 47686.81 | 19017.64 | 6.02% |
| ETH | 2 | 1089.94 | 2585.20 | 2776.58 | 148566 | -58% | 3829.57 | 993.64 | 11.76% |
| BNB | 5 | 217.37 | 371.55 | 385.81 | 39893 | -41% | 531.40 | 197.04 | 2.66% |
| XRP | 7 | 0.33 | 0.64 | 0.71 | 17711 | -49% | 0.88 | 0.31 | 6.86% |
| ADA | 8 | 0.46 | 0.88 | 0.90 | 17514 | -48% | 1.59 | 0.46 | 4.98% |
| SOL | 9 | 32.47 | 87.90 | 40.94 | 12514 | -63% | 178.52 | 28.19 | 12.37% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 9980 | -45% | 0.19 | 0.05 | 6.81% |
| DOT | 11 | 6.90 | 16.71 | 19.41 | 7654 | -59% | 30.11 | 6.90 | 8.67% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7639 | -0% | 1.00 | 1.00 | 4.43% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6837 | -2% | 0.09 | 0.06 | 10.17% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6279 | -52% | 0.00 | 0.00 | 10.50% |
| LEO | 15 | 5.79 | 5.25 | 5.56 | 6208 | 10% | 7.50 | 3.45 | 0.13% |
| WBTC | 16 | 19978.27 | 36961.30 | 39188.77 | 5909 | -46% | 47578.90 | 19029.44 | 4.37% |
| AVAX | 17 | 17.03 | 63.75 | 72.32 | 5403 | -73% | 114.16 | 14.84 | 9.42% |
| MATIC | 18 | 0.47 | 1.32 | 1.44 | 4273 | -64% | 2.57 | 0.35 | 23.95% |
| LTC | 19 | 53.21 | 100.80 | 128.05 | 4225 | -47% | 151.67 | 43.30 | 15.13% |
| UNI | 20 | 5.03 | 9.14 | 5.06 | 4148 | -45% | 18.44 | 3.64 | 3.88% |
| FTT | 21 | 24.66 | 38.44 | 40.79 | 3751 | -36% | 51.96 | 22.83 | 2.32% |
| CRO | 22 | 0.12 | 0.35 | 0.40 | 3289 | -67% | 0.59 | 0.11 | 0.88% |
| LINK | 23 | 6.15 | 13.70 | 17.10 | 3228 | -55% | 27.88 | 5.89 | 14.41% |
| XLM | 24 | 0.11 | 0.19 | 0.19 | 3033 | -42% | 0.29 | 0.11 | 6.15% |
| NEAR | 25 | 3.30 | 10.72 | 15.97 | 2684 | -69% | 20.20 | 3.10 | 10.68% |
| XMR | 26 | 117.77 | 185.35 | 185.65 | 2402 | -36% | 279.39 | 104.18 | 3.99% |
| ATOM | 27 | 7.45 | 23.14 | 28.97 | 2392 | -68% | 43.61 | 6.08 | 14.52% |
| ALGO | 28 | 0.30 | 0.77 | 0.75 | 2308 | -61% | 1.79 | 0.30 | 4.54% |
| ETC | 29 | 14.94 | 28.82 | 27.87 | 2276 | -48% | 49.69 | 13.70 | 11.21% |
| BCH | 30 | 103.66 | 281.63 | 299.30 | 2226 | -63% | 447.83 | 103.17 | 48.02% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1837 | -56% | 0.09 | 0.02 | 6.75% |
| MANA | 32 | 0.86 | 2.06 | 2.27 | 1782 | -58% | 3.48 | 0.71 | 11.88% |
| FLOW | 33 | 1.50 | 5.15 | 5.63 | 1752 | -71% | 9.28 | 1.27 | 2.31% |
| APE | 34 | 4.53 | 9.04 | 4.75 | 1516 | -50% | 26.19 | 3.13 | 22.81% |
| HBAR | 35 | 0.06 | 0.18 | 0.21 | 1500 | -65% | 0.33 | 0.06 | 1.78% |
| SAND | 36 | 1.05 | 2.80 | 2.90 | 1480 | -63% | 5.97 | 0.80 | 22.42% |
| XTZ | 37 | 1.43 | 2.97 | 3.07 | 1447 | -52% | 5.00 | 1.29 | 3.95% |
| ICP | 38 | 5.28 | 16.47 | 21.03 | 1434 | -68% | 36.04 | 5.14 | 3.68% |
| FIL | 40 | 5.35 | 17.37 | 21.80 | 1354 | -69% | 36.10 | 5.11 | 8.88% |
| THETA | 41 | 1.20 | 2.70 | 2.88 | 1344 | -56% | 4.95 | 1.09 | 4.82% |
| AXS | 42 | 13.86 | 44.74 | 47.99 | 1282 | -69% | 96.51 | 12.93 | 15.61% |
| HNT | 43 | 9.36 | 20.18 | 24.18 | 1272 | -54% | 41.54 | 6.93 | 2.01% |
| EGLD | 44 | 48.82 | 137.54 | 176.29 | 1234 | -65% | 244.82 | 41.63 | 4.34% |
| BSV | 45 | 56.21 | 80.23 | 77.21 | 1206 | -30% | 124.22 | 46.40 | 6.54% |
| KCS | 46 | 9.87 | 17.63 | 18.45 | 1092 | -44% | 22.65 | 9.57 | 0.28% |
| EOS | 48 | 0.92 | 2.06 | 2.22 | 1029 | -55% | 3.25 | 0.89 | 18.02% |
| MKR | 49 | 893.51 | 1712.89 | 1913.58 | 982 | -48% | 2472.18 | 732.80 | 19.45% |
| ZEC | 50 | 56.13 | 122.34 | 153.67 | 928 | -54% | 210.24 | 56.13 | 8.66% |
| AAVE | 51 | 57.24 | 145.46 | 169.05 | 894 | -61% | 267.05 | 49.43 | 16.23% |
| BTT | 52 | 0.00 | 0.00 | 0.00 | 884 | -47% | 0.00 | 0.00 | 10.07% |
| HT | 54 | 4.93 | 8.53 | 9.09 | 856 | -42% | 10.08 | 4.93 | 3.15% |
| MIOTA | 55 | 0.27 | 0.67 | 0.71 | 829 | -61% | 1.41 | 0.25 | 1.33% |
| OKB | 56 | 12.11 | 18.23 | 19.09 | 817 | -34% | 29.25 | 10.22 | 1.48% |
| XEC | 57 | 0.00 | 0.00 | 0.00 | 814 | -67% | 0.00 | 0.00 | 0.93% |
| KLAY | 59 | 0.23 | 0.91 | 1.10 | 759 | -75% | 1.42 | 0.23 | 7.99% |
| GRT | 60 | 0.09 | 0.34 | 0.36 | 725 | -73% | 0.68 | 0.09 | 7.57% |
| FTM | 61 | 0.25 | 1.30 | 1.26 | 715 | -81% | 3.30 | 0.22 | 26.38% |
| USTC | 62 | 0.06 | 0.74 | 1.00 | 713 | -92% | 1.01 | 0.01 | 53.62% |
| RUNE | 63 | 1.91 | 5.43 | 4.20 | 711 | -65% | 12.40 | 1.57 | 23.82% |
| QNT | 64 | 50.97 | 106.66 | 145.35 | 692 | -52% | 187.31 | 44.37 | 5.50% |
| PAXG | 65 | 1821.76 | 1882.05 | 1869.94 | 682 | -3% | 2055.90 | 1798.19 | 3.01% |
| NEO | 66 | 8.43 | 18.67 | 21.32 | 669 | -55% | 28.28 | 8.43 | 9.79% |
| CHZ | 67 | 0.10 | 0.19 | 0.19 | 656 | -48% | 0.31 | 0.09 | 12.57% |
| BAT | 68 | 0.38 | 0.69 | 0.72 | 634 | -45% | 1.30 | 0.28 | 16.19% |
| WAVES | 69 | 5.16 | 15.39 | 31.24 | 631 | -66% | 54.61 | 4.33 | 35.81% |
| STX | 70 | 0.42 | 1.15 | 1.20 | 619 | -64% | 2.39 | 0.33 | 6.14% |
| GMT | 71 | 0.86 | 1.77 | 1.39 | 569 | -52% | 4.03 | 0.55 | 52.87% |
| LRC | 72 | 0.38 | 0.85 | 0.82 | 566 | -55% | 2.10 | 0.34 | 13.88% |
| ZIL | 73 | 0.04 | 0.06 | 0.05 | 559 | -40% | 0.18 | 0.03 | 33.83% |
| DASH | 74 | 43.25 | 93.32 | 47.86 | 525 | -54% | 153.17 | 41.69 | 18.38% |
| CAKE | 75 | 3.03 | 6.97 | 6.48 | 511 | -57% | 12.33 | 2.67 | 13.05% |
| ENJ | 76 | 0.50 | 1.37 | 1.44 | 505 | -63% | 2.86 | 0.41 | 15.27% |
| FEI | 77 | 0.98 | 0.99 | 0.99 | 470 | -1% | 1.00 | 0.98 | 1.13% |
| KSM | 78 | 47.54 | 142.73 | 180.08 | 453 | -67% | 296.29 | 46.20 | 7.31% |
| 1INCH | 79 | 0.73 | 1.42 | 1.47 | 449 | -49% | 2.56 | 0.55 | 21.35% |
| CELO | 80 | 0.87 | 2.67 | 2.82 | 435 | -67% | 5.30 | 0.80 | 6.14% |
| KAVA | 81 | 1.77 | 3.44 | 3.34 | 434 | -49% | 5.57 | 1.52 | 11.36% |
| GALA | 82 | 0.05 | 0.20 | 0.20 | 424 | -72% | 0.46 | 0.05 | 49.35% |
| CRV | 83 | 0.69 | 2.42 | 2.30 | 417 | -71% | 6.50 | 0.58 | 27.30% |
| HOT | 84 | 0.00 | 0.00 | 0.00 | 413 | -50% | 0.01 | 0.00 | 5.24% |
| AMP | 85 | 0.01 | 0.02 | 0.03 | 406 | -64% | 0.05 | 0.01 | 1.34% |
| XEM | 86 | 0.04 | 0.09 | 0.10 | 388 | -57% | 0.13 | 0.04 | 2.39% |
| MINA | 87 | 0.61 | 2.04 | 2.17 | 387 | -70% | 3.91 | 0.58 | 6.50% |
| NEXO | 88 | 0.61 | 1.86 | 2.05 | 385 | -67% | 2.63 | 0.61 | 3.19% |
| COMP | 89 | 47.74 | 112.21 | 143.94 | 384 | -57% | 223.42 | 28.73 | 40.11% |
| DCR | 90 | 22.72 | 52.01 | 56.13 | 361 | -56% | 74.90 | 21.35 | 0.46% |
| GT | 91 | 4.06 | 6.12 | 6.35 | 357 | -34% | 7.28 | 3.59 | 1.03% |
| ZRX | 92 | 0.35 | 0.58 | 0.57 | 331 | -40% | 1.09 | 0.25 | 79.82% |
| GNO | 93 | 113.95 | 298.81 | 316.31 | 331 | -62% | 529.48 | 103.53 | 1.33% |
| AR | 94 | 8.77 | 28.38 | 31.84 | 329 | -69% | 66.06 | 7.97 | 6.73% |
| XDC | 95 | 0.02 | 0.05 | 0.05 | 327 | -57% | 0.11 | 0.02 | 2.30% |
| QTUM | 96 | 2.78 | 5.85 | 6.05 | 325 | -53% | 9.23 | 2.59 | 23.07% |
| KDA | 97 | 1.55 | 5.32 | 5.56 | 321 | -71% | 12.81 | 1.49 | 3.93% |
| XYM | 98 | 0.05 | 0.12 | 0.13 | 321 | -58% | 0.22 | 0.05 | 1.01% |
| BTG | 99 | 15.78 | 29.68 | 29.99 | 311 | -47% | 44.39 | 14.88 | 2.29% |
| STORJ | 100 | 0.69 | 1.00 | 1.04 | 307 | -32% | 1.92 | 0.37 | 41.53% |