2023年08月05日市场数据
今天是2023年08月05日/星期六，最近24小时交易额是 285.33亿USD。
今天的恐慌贪婪指数是54 (贪婪)，昨天是52，恐慌贪婪指数变化率是 3.85%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.04%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 30353.36 USD
- 180天定投利润率 : 3.11%
如果你最近半年的总收益低于 3.11%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 99.84 % | 0.04 | 0.07 | 43 |
| 2 | MKR | 69.22 % | 768.99 | 1301.29 | 39 |
| 3 | BCH | 49.59 % | 151.98 | 227.34 | 17 |
| 4 | BONE | 47.62 % | 1.14 | 1.69 | 90 |
| 5 | XLM | 37.86 % | 0.10 | 0.14 | 22 |
| 6 | XRP | 30.27 % | 0.49 | 0.64 | 5 |
| 7 | INJ | 27.36 % | 6.25 | 7.97 | 59 |
| 8 | COMP | 25.85 % | 45.95 | 57.83 | 84 |
| 9 | LEO | 13.78 % | 3.58 | 4.07 | 21 |
| 10 | TRX | 8.05 % | 0.07 | 0.08 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -49.33 % | 3.55 | 1.80 | 60 |
| 2 | CAKE | -42.98 % | 2.63 | 1.50 | 98 |
| 3 | ALGO | -40.56 % | 0.18 | 0.11 | 46 |
| 4 | FTM | -39.00 % | 0.38 | 0.23 | 61 |
| 5 | TON | -37.91 % | 1.93 | 1.20 | 19 |
| 6 | DASH | -36.00 % | 48.15 | 30.81 | 94 |
| 7 | RPL | -34.98 % | 43.05 | 27.99 | 68 |
| 8 | GALA | -34.79 % | 0.03 | 0.02 | 73 |
| 9 | MINA | -33.89 % | 0.65 | 0.43 | 88 |
| 10 | FLOW | -33.49 % | 0.84 | 0.56 | 64 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29073.62 | 27254.69 | 27695.07 | 487387 | 7% | 31474.72 | 20187.88 | 2.12% |
| ETH | 2 | 1827.56 | 1801.61 | 1838.90 | 189297 | 1% | 2120.00 | 1429.10 | 2.20% |
| BNB | 4 | 241.47 | 291.11 | 307.43 | 32022 | -17% | 348.18 | 230.63 | 0.99% |
| XRP | 5 | 0.64 | 0.49 | 0.47 | 28881 | 30% | 0.82 | 0.36 | 3.98% |
| DOGE | 7 | 0.07 | 0.08 | 0.07 | 8888 | -3% | 0.10 | 0.06 | 2.95% |
| ADA | 8 | 0.29 | 0.35 | 0.36 | 8854 | -16% | 0.45 | 0.26 | 2.02% |
| SOL | 9 | 22.78 | 21.20 | 21.11 | 7952 | 7% | 27.40 | 14.49 | 4.09% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5921 | 8% | 0.09 | 0.06 | 2.43% |
| MATIC | 11 | 0.66 | 0.96 | 0.98 | 5333 | -31% | 1.53 | 0.59 | 3.83% |
| DOT | 12 | 4.99 | 5.73 | 5.55 | 5245 | -13% | 7.54 | 4.38 | 1.49% |
| LTC | 13 | 82.15 | 90.20 | 89.98 | 5204 | -9% | 113.23 | 69.71 | 9.34% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4409 | -11% | 0.00 | 0.00 | 4.59% |
| WBTC | 15 | 29049.63 | 27290.10 | 27699.11 | 4061 | 6% | 31450.89 | 20221.91 | 2.07% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3827 | 0% | 1.00 | 0.97 | 4.48% |
| BCH | 17 | 227.34 | 151.98 | 126.05 | 3815 | 50% | 305.01 | 101.80 | 4.85% |
| AVAX | 18 | 12.39 | 15.72 | 15.42 | 3700 | -21% | 21.22 | 11.34 | 2.27% |
| TON | 19 | 1.20 | 1.93 | 2.08 | 3555 | -38% | 2.52 | 1.20 | 0.59% |
| LINK | 20 | 7.13 | 6.85 | 6.93 | 3308 | 4% | 8.58 | 5.12 | 5.03% |
| LEO | 21 | 4.07 | 3.58 | 3.51 | 3261 | 14% | 4.15 | 3.32 | 0.03% |
| XLM | 22 | 0.14 | 0.10 | 0.09 | 3214 | 38% | 0.16 | 0.08 | 3.30% |
| UNI | 23 | 6.06 | 5.70 | 5.78 | 3015 | 6% | 7.35 | 4.06 | 2.17% |
| ATOM | 26 | 8.47 | 10.93 | 12.34 | 2531 | -23% | 15.15 | 8.24 | 2.56% |
| XMR | 27 | 158.29 | 155.33 | 155.44 | 2500 | 2% | 168.92 | 133.89 | 3.43% |
| OKB | 28 | 44.64 | 45.17 | 44.70 | 2311 | -1% | 57.73 | 39.12 | 0.40% |
| ETC | 29 | 17.90 | 19.36 | 19.25 | 2197 | -8% | 23.20 | 14.74 | 4.10% |
| FIL | 30 | 4.09 | 5.11 | 4.92 | 1547 | -20% | 8.58 | 3.43 | 4.43% |
| ICP | 31 | 4.03 | 5.03 | 5.06 | 1531 | -20% | 7.34 | 3.66 | 0.78% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1490 | -10% | 0.09 | 0.04 | 2.18% |
| MNT | 33 | 0.51 | 0.53 | 0.52 | 1426 | -4% | 0.58 | 0.51 | 0.66% |
| LDO | 34 | 1.83 | 2.23 | 2.15 | 1390 | -18% | 3.27 | 1.65 | 3.28% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1271 | -12% | 0.09 | 0.05 | 0.55% |
| ARB | 36 | 1.15 | 1.17 | 1.16 | 1270 | -1% | 1.43 | 0.92 | 8.48% |
| APT | 37 | 6.69 | 9.99 | 4.11 | 1263 | -33% | 18.35 | 3.65 | 7.44% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1120 | -17% | 0.03 | 0.01 | 2.04% |
| MKR | 39 | 1301.29 | 768.99 | 693.73 | 1097 | 69% | 1338.37 | 617.00 | 7.99% |
| NEAR | 40 | 1.34 | 1.79 | 1.79 | 1087 | -25% | 2.70 | 1.17 | 3.21% |
| QNT | 41 | 102.65 | 115.17 | 113.38 | 1069 | -11% | 145.12 | 97.75 | 1.10% |
| OP | 42 | 1.68 | 1.95 | 1.90 | 1041 | -13% | 3.06 | 1.08 | 12.98% |
| XDC | 43 | 0.07 | 0.04 | 0.03 | 857 | 100% | 0.07 | 0.03 | 3.74% |
| GRT | 44 | 0.10 | 0.13 | 0.13 | 825 | -21% | 0.21 | 0.10 | 3.02% |
| AAVE | 45 | 64.03 | 71.42 | 71.98 | 802 | -10% | 91.91 | 50.14 | 9.64% |
| ALGO | 46 | 0.11 | 0.18 | 0.18 | 713 | -41% | 0.29 | 0.11 | 3.01% |
| SAND | 47 | 0.40 | 0.56 | 0.56 | 707 | -29% | 0.91 | 0.37 | 6.29% |
| STX | 48 | 0.58 | 0.70 | 0.67 | 704 | -16% | 1.18 | 0.28 | 16.90% |
| AXS | 49 | 5.73 | 7.61 | 6.92 | 694 | -25% | 11.94 | 4.71 | 5.96% |
| EGLD | 50 | 31.07 | 39.09 | 38.42 | 691 | -21% | 52.88 | 29.39 | 1.29% |
| IMX | 51 | 0.74 | 0.89 | 0.86 | 688 | -18% | 1.53 | 0.58 | 2.34% |
| EOS | 52 | 0.72 | 0.96 | 1.00 | 680 | -25% | 1.33 | 0.63 | 11.33% |
| XTZ | 53 | 0.81 | 0.98 | 0.99 | 660 | -18% | 1.44 | 0.72 | 2.08% |
| THETA | 54 | 0.76 | 0.93 | 0.93 | 654 | -18% | 1.29 | 0.62 | 1.30% |
| BSV | 56 | 36.37 | 36.24 | 35.99 | 604 | 0% | 49.74 | 24.12 | 9.41% |
| MANA | 57 | 0.36 | 0.52 | 0.52 | 594 | -30% | 0.81 | 0.33 | 4.04% |
| SNX | 58 | 2.50 | 2.47 | 2.47 | 577 | 1% | 3.16 | 1.74 | 10.64% |
| INJ | 59 | 7.97 | 6.25 | 6.65 | 577 | 27% | 9.44 | 2.65 | 3.97% |
| APE | 60 | 1.80 | 3.55 | 3.78 | 572 | -49% | 5.96 | 1.79 | 5.74% |
| FTM | 61 | 0.23 | 0.38 | 0.38 | 562 | -39% | 0.59 | 0.23 | 6.49% |
| RNDR | 62 | 1.73 | 1.83 | 1.85 | 551 | -6% | 2.75 | 0.99 | 2.29% |
| NEO | 63 | 8.40 | 10.29 | 7.77 | 511 | -18% | 14.55 | 7.48 | 4.49% |
| FLOW | 64 | 0.56 | 0.84 | 0.85 | 497 | -33% | 1.39 | 0.46 | 15.36% |
| KAVA | 65 | 0.85 | 0.91 | 0.90 | 491 | -7% | 1.22 | 0.73 | 2.38% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 489 | -2% | 0.00 | 0.00 | 3.28% |
| CFX | 67 | 0.18 | 0.25 | 0.25 | 486 | -28% | 0.46 | 0.05 | 3.79% |
| RPL | 68 | 27.99 | 43.05 | 44.02 | 473 | -35% | 59.11 | 27.99 | 0.70% |
| CHZ | 69 | 0.08 | 0.11 | 0.11 | 472 | -28% | 0.16 | 0.07 | 5.00% |
| CRV | 70 | 0.61 | 0.88 | 0.88 | 463 | -30% | 1.27 | 0.57 | 30.95% |
| KCS | 71 | 5.52 | 7.62 | 7.69 | 459 | -28% | 9.48 | 5.52 | 0.17% |
| GALA | 73 | 0.02 | 0.03 | 0.03 | 433 | -35% | 0.06 | 0.02 | 13.77% |
| PAXG | 74 | 1941.46 | 1937.18 | 1941.03 | 416 | 0% | 2050.57 | 1794.32 | 1.04% |
| KLAY | 75 | 0.15 | 0.20 | 0.20 | 416 | -25% | 0.31 | 0.15 | 1.21% |
| XAUt | 76 | 1940.12 | 1944.17 | 1957.69 | 412 | -0% | 2047.73 | 1809.86 | 0.24% |
| ZEC | 77 | 29.09 | 35.16 | 34.03 | 410 | -17% | 50.11 | 24.04 | 4.47% |
| MIOTA | 78 | 0.17 | 0.20 | 0.20 | 408 | -16% | 0.27 | 0.15 | 0.89% |
| GMX | 79 | 52.08 | 64.83 | 63.51 | 401 | -20% | 89.17 | 43.66 | 4.26% |
| FXS | 80 | 6.33 | 7.79 | 6.53 | 396 | -19% | 12.72 | 4.71 | 12.23% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 392 | -31% | 0.00 | 0.00 | 3.35% |
| CSPR | 82 | 0.04 | 0.04 | 0.04 | 392 | -5% | 0.06 | 0.03 | 2.13% |
| PEPE | 83 | 0.00 | 0.00 | 0.00 | 390 | -17% | 0.00 | 0.00 | 14.90% |
| COMP | 84 | 57.83 | 45.95 | 43.10 | 389 | 26% | 77.37 | 26.22 | 30.74% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 380 | -22% | 0.00 | 0.00 | 4.29% |
| HT | 86 | 2.65 | 3.53 | 3.26 | 371 | -25% | 6.24 | 2.61 | 3.19% |
| SUI | 87 | 0.59 | 0.73 | 0.69 | 369 | -18% | 1.07 | 0.57 | 48.59% |
| MINA | 88 | 0.43 | 0.65 | 0.61 | 352 | -34% | 1.19 | 0.40 | 1.35% |
| GT | 89 | 4.14 | 4.75 | 4.84 | 342 | -13% | 5.61 | 3.93 | 0.16% |
| BONE | 90 | 1.69 | 1.14 | 1.08 | 335 | 48% | 2.03 | 0.69 | 2.88% |
| TWT | 91 | 0.90 | 1.12 | 1.13 | 324 | -19% | 1.61 | 0.73 | 2.29% |
| NEXO | 92 | 0.64 | 0.67 | 0.67 | 310 | -4% | 0.77 | 0.59 | 0.51% |
| DASH | 94 | 30.81 | 48.15 | 46.66 | 303 | -36% | 74.22 | 29.03 | 7.40% |
| AR | 95 | 5.21 | 7.57 | 6.63 | 294 | -31% | 13.47 | 4.88 | 5.14% |
| WOO | 96 | 0.19 | 0.22 | 0.22 | 278 | -16% | 0.33 | 0.16 | 6.29% |
| ZIL | 97 | 0.02 | 0.03 | 0.02 | 278 | -20% | 0.04 | 0.02 | 4.49% |
| CAKE | 98 | 1.50 | 2.63 | 2.33 | 274 | -43% | 4.68 | 1.34 | 5.08% |
| NFT | 99 | 0.00 | 0.00 | 0.00 | 271 | -17% | 0.00 | 0.00 | 7.65% |
| RUNE | 100 | 0.93 | 1.28 | 1.25 | 271 | -28% | 1.95 | 0.79 | 4.53% |