2023年03月25日市场数据
今天是2023年03月25日/星期六,最近24小时交易额是 604.29亿USD。
今天的恐慌贪婪指数是61 (贪婪),昨天是57,恐慌贪婪指数变化率是 7.02%
今天加密货币的总市值是 1.16万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.22%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.76%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 234169.57 USD
- 180天定投利润率 : 24.20%
如果你最近半年的总收益低于 24.20%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 325.41 % | 0.08 | 0.33 | 56 |
2 | AGIX | 187.54 % | 0.17 | 0.48 | 79 |
3 | STX | 172.86 % | 0.38 | 1.02 | 42 |
4 | MASK | 101.20 % | 2.93 | 5.89 | 88 |
5 | IMX | 61.72 % | 0.68 | 1.11 | 54 |
6 | OP | 54.27 % | 1.47 | 2.27 | 65 |
7 | RNDR | 52.11 % | 0.80 | 1.22 | 89 |
8 | GRT | 49.64 % | 0.10 | 0.14 | 44 |
9 | FTM | 49.36 % | 0.31 | 0.46 | 43 |
10 | NEO | 48.19 % | 8.39 | 12.43 | 58 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -35.42 % | 5.68 | 3.67 | 75 |
2 | LUNC | -34.25 % | 0.00 | 0.00 | 63 |
3 | CHZ | -25.56 % | 0.16 | 0.12 | 60 |
4 | OSMO | -21.37 % | 1.00 | 0.79 | 96 |
5 | ZEC | -19.91 % | 44.93 | 35.98 | 77 |
6 | TWT | -19.79 % | 1.48 | 1.19 | 85 |
7 | ALGO | -19.43 % | 0.26 | 0.21 | 39 |
8 | FLOW | -16.61 % | 1.18 | 0.98 | 51 |
9 | BSV | -15.93 % | 43.16 | 36.28 | 67 |
10 | CRO | -14.83 % | 0.08 | 0.07 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 27462.20 | 20036.62 | 19550.47 | 461191 | 37% | 28158.72 | 15782.30 | 4.89% |
ETH | 2 | 1751.00 | 1422.13 | 1344.71 | 186117 | 23% | 1804.96 | 1100.11 | 5.09% |
BNB | 4 | 322.49 | 290.19 | 289.86 | 44228 | 11% | 354.42 | 231.22 | 0.92% |
XRP | 6 | 0.43 | 0.40 | 0.39 | 18864 | 6% | 0.53 | 0.33 | 6.05% |
ADA | 7 | 0.36 | 0.35 | 0.35 | 10857 | 3% | 0.45 | 0.24 | 2.44% |
MATIC | 8 | 1.10 | 0.98 | 0.92 | 9541 | 12% | 1.53 | 0.74 | 4.40% |
DOGE | 9 | 0.07 | 0.08 | 0.08 | 8609 | -8% | 0.14 | 0.06 | 3.99% |
SOL | 11 | 20.68 | 21.37 | 22.18 | 6897 | -3% | 36.77 | 9.65 | 6.87% |
DOT | 12 | 6.03 | 5.89 | 6.05 | 6168 | 2% | 7.54 | 4.28 | 2.64% |
LTC | 13 | 93.97 | 74.33 | 75.47 | 5906 | 26% | 102.79 | 50.47 | 12.72% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5441 | 0% | 0.00 | 0.00 | 3.19% |
TRX | 15 | 0.06 | 0.06 | 0.06 | 5030 | 6% | 0.07 | 0.05 | 5.63% |
AVAX | 16 | 16.98 | 15.80 | 16.19 | 4805 | 7% | 21.36 | 10.87 | 2.97% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4724 | 0% | 1.00 | 0.97 | 3.50% |
WBTC | 18 | 27485.22 | 20008.21 | 19545.68 | 3588 | 37% | 28149.14 | 15719.69 | 4.42% |
LINK | 19 | 7.20 | 6.89 | 6.94 | 3236 | 5% | 8.90 | 5.47 | 7.87% |
LEO | 20 | 3.44 | 3.76 | 3.70 | 2855 | -8% | 4.69 | 3.32 | 0.04% |
ATOM | 21 | 11.21 | 11.85 | 13.06 | 2787 | -5% | 15.40 | 8.59 | 3.95% |
XMR | 22 | 162.11 | 150.59 | 148.35 | 2571 | 8% | 186.24 | 119.19 | 4.22% |
ETC | 23 | 20.23 | 21.23 | 21.04 | 2460 | -5% | 28.45 | 15.11 | 6.21% |
UNI | 24 | 5.89 | 6.20 | 6.27 | 2411 | -5% | 7.68 | 4.90 | 3.43% |
TON | 25 | 2.10 | 2.00 | 2.19 | 2223 | 5% | 2.66 | 1.20 | 1.20% |
OKB | 26 | 42.33 | 29.05 | 22.84 | 2207 | 46% | 57.73 | 14.89 | 1.25% |
BCH | 27 | 123.99 | 116.86 | 116.69 | 2082 | 6% | 145.23 | 89.37 | 8.62% |
XLM | 28 | 0.09 | 0.09 | 0.09 | 2051 | -4% | 0.13 | 0.07 | 3.11% |
FIL | 29 | 5.56 | 5.00 | 5.10 | 1978 | 11% | 8.58 | 2.81 | 12.58% |
APT | 30 | 12.23 | 9.66 | 17.59 | 1882 | 27% | 19.61 | 3.17 | 13.50% |
LDO | 32 | 2.14 | 1.77 | 1.58 | 1599 | 21% | 3.27 | 0.90 | 6.71% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1572 | 3% | 0.09 | 0.04 | 1.73% |
CRO | 34 | 0.07 | 0.08 | 0.08 | 1501 | -15% | 0.12 | 0.06 | 0.67% |
NEAR | 35 | 1.96 | 2.27 | 2.19 | 1479 | -13% | 3.70 | 1.26 | 6.40% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1439 | 5% | 0.03 | 0.02 | 3.08% |
ARB | 37 | 1.26 | 1.37 | 1.37 | 1403 | -8% | 1.55 | 1.19 | 156.85% |
APE | 38 | 4.10 | 4.55 | 4.53 | 1311 | -10% | 6.29 | 2.88 | 6.84% |
ALGO | 39 | 0.21 | 0.26 | 0.25 | 1296 | -19% | 0.42 | 0.17 | 4.25% |
QNT | 40 | 123.54 | 133.22 | 130.24 | 1296 | -7% | 208.71 | 102.26 | 1.24% |
ICP | 41 | 4.96 | 4.99 | 5.07 | 1283 | -0% | 7.34 | 3.49 | 2.10% |
STX | 42 | 1.02 | 0.38 | 0.30 | 1216 | 173% | 1.18 | 0.21 | 18.35% |
FTM | 43 | 0.46 | 0.31 | 0.24 | 1109 | 49% | 0.63 | 0.17 | 21.48% |
GRT | 44 | 0.14 | 0.10 | 0.08 | 1103 | 50% | 0.21 | 0.05 | 5.42% |
EOS | 45 | 1.17 | 1.04 | 1.05 | 1100 | 12% | 1.33 | 0.82 | 16.49% |
MANA | 46 | 0.59 | 0.56 | 0.62 | 946 | 5% | 0.81 | 0.29 | 6.36% |
BIT | 47 | 0.51 | 0.44 | 0.45 | 933 | 17% | 0.64 | 0.28 | 0.63% |
EGLD | 48 | 42.62 | 45.26 | 43.89 | 930 | -6% | 60.46 | 32.80 | 2.84% |
XTZ | 49 | 1.13 | 1.11 | 1.09 | 916 | 2% | 1.47 | 0.72 | 2.30% |
AAVE | 50 | 73.09 | 72.74 | 75.49 | 895 | 0% | 96.22 | 51.98 | 6.91% |
FLOW | 51 | 0.98 | 1.18 | 1.11 | 882 | -17% | 1.85 | 0.65 | 2.97% |
THETA | 52 | 1.01 | 0.99 | 1.01 | 879 | 3% | 1.29 | 0.72 | 2.01% |
AXS | 53 | 8.34 | 9.06 | 6.90 | 837 | -8% | 12.99 | 5.98 | 5.66% |
IMX | 54 | 1.11 | 0.68 | 0.62 | 831 | 62% | 1.53 | 0.38 | 5.82% |
SAND | 55 | 0.63 | 0.67 | 0.69 | 822 | -5% | 0.91 | 0.38 | 11.38% |
CFX | 56 | 0.33 | 0.08 | 0.04 | 766 | 325% | 0.46 | 0.02 | 40.94% |
NEO | 58 | 12.43 | 8.39 | 7.18 | 760 | 48% | 14.55 | 6.06 | 14.13% |
KCS | 59 | 8.81 | 8.10 | 8.08 | 752 | 9% | 10.42 | 6.32 | 0.15% |
CHZ | 60 | 0.12 | 0.16 | 0.14 | 691 | -26% | 0.28 | 0.10 | 5.70% |
RPL | 61 | 38.12 | 28.67 | 24.11 | 638 | 33% | 53.58 | 13.23 | 0.90% |
MINA | 62 | 0.84 | 0.65 | 0.58 | 633 | 28% | 1.19 | 0.43 | 10.63% |
LUNC | 63 | 0.00 | 0.00 | 0.00 | 629 | -34% | 0.00 | 0.00 | 7.02% |
OP | 65 | 2.27 | 1.47 | 1.11 | 620 | 54% | 3.13 | 0.65 | 27.61% |
KLAY | 66 | 0.23 | 0.20 | 0.19 | 609 | 15% | 0.31 | 0.13 | 3.44% |
BSV | 67 | 36.28 | 43.16 | 42.99 | 607 | -16% | 51.33 | 33.07 | 5.19% |
DASH | 68 | 61.83 | 49.17 | 45.46 | 600 | 26% | 74.22 | 32.26 | 18.91% |
CAKE | 69 | 3.69 | 4.01 | 3.97 | 597 | -8% | 4.94 | 3.15 | 6.39% |
CRV | 70 | 0.91 | 0.83 | 0.88 | 590 | 10% | 1.27 | 0.50 | 8.28% |
MKR | 71 | 674.74 | 731.13 | 696.35 | 572 | -8% | 1104.00 | 504.98 | 10.03% |
SNX | 72 | 2.54 | 2.20 | 2.27 | 559 | 15% | 3.16 | 1.43 | 8.51% |
GMX | 74 | 70.40 | 52.22 | 46.30 | 524 | 35% | 83.04 | 26.43 | 10.37% |
HT | 75 | 3.67 | 5.68 | 5.22 | 517 | -35% | 9.40 | 3.62 | 2.71% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 511 | -6% | 0.00 | 0.00 | 1.04% |
ZEC | 77 | 35.98 | 44.93 | 44.68 | 510 | -20% | 58.99 | 31.58 | 6.57% |
BTT | 78 | 0.00 | 0.00 | 0.00 | 507 | -14% | 0.00 | 0.00 | 2.00% |
AGIX | 79 | 0.48 | 0.17 | 0.05 | 505 | 188% | 0.58 | 0.04 | 28.09% |
MIOTA | 80 | 0.21 | 0.23 | 0.22 | 504 | -7% | 0.31 | 0.16 | 1.74% |
FXS | 81 | 7.96 | 7.05 | 4.89 | 490 | 13% | 12.72 | 4.10 | 3.68% |
GT | 82 | 5.13 | 4.16 | 4.29 | 482 | 23% | 5.49 | 3.01 | 0.19% |
PAXG | 83 | 1989.60 | 1789.25 | 1802.13 | 469 | 11% | 1993.39 | 1618.78 | 2.82% |
XDC | 84 | 0.04 | 0.03 | 0.03 | 456 | 35% | 0.04 | 0.02 | 0.94% |
TWT | 85 | 1.19 | 1.48 | 1.42 | 430 | -20% | 2.65 | 0.89 | 3.15% |
LRC | 86 | 0.35 | 0.29 | 0.27 | 399 | 21% | 0.45 | 0.19 | 12.16% |
RUNE | 87 | 1.38 | 1.49 | 1.47 | 393 | -7% | 1.95 | 1.03 | 7.94% |
MASK | 88 | 5.89 | 2.93 | 2.97 | 389 | 101% | 6.17 | 1.02 | 65.47% |
RNDR | 89 | 1.22 | 0.80 | 0.52 | 383 | 52% | 2.14 | 0.40 | 12.50% |
FLR | 90 | 0.04 | 0.04 | 0.04 | 375 | -5% | 0.05 | 0.03 | 5.21% |
ZIL | 91 | 0.03 | 0.03 | 0.03 | 374 | 3% | 0.04 | 0.02 | 6.73% |
1INCH | 92 | 0.51 | 0.52 | 0.53 | 368 | -2% | 0.69 | 0.38 | 5.89% |
FEI | 93 | 0.98 | 0.99 | 0.99 | 361 | -1% | 1.02 | 0.96 | 0.29% |
NEXO | 94 | 0.72 | 0.76 | 0.72 | 353 | -5% | 1.04 | 0.59 | 1.67% |
KAVA | 95 | 0.89 | 1.02 | 0.92 | 350 | -13% | 1.59 | 0.54 | 5.48% |
OSMO | 96 | 0.79 | 1.00 | 0.99 | 338 | -21% | 1.64 | 0.69 | 1.84% |
ENJ | 97 | 0.39 | 0.38 | 0.42 | 336 | 1% | 0.55 | 0.24 | 5.57% |
CVX | 98 | 5.06 | 4.88 | 5.06 | 332 | 4% | 6.75 | 3.09 | 2.17% |
CSPR | 99 | 0.04 | 0.03 | 0.04 | 331 | 1% | 0.05 | 0.03 | 2.08% |
DYDX | 100 | 2.43 | 1.89 | 1.73 | 329 | 28% | 3.28 | 1.04 | 32.08% |