2023年06月26日市场数据
今天是2023年06月26日/星期一，最近24小时交易额是 345.57亿USD。
今天的恐慌贪婪指数是64 (贪婪)，昨天是62，恐慌贪婪指数变化率是 3.23%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.31%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.49%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 114107.79 USD
- 180天定投利润率 : 11.71%
如果你最近半年的总收益低于 11.71%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 60.80 % | 121.63 | 195.58 | 20 |
| 2 | INJ | 42.68 % | 4.85 | 6.92 | 73 |
| 3 | RNDR | 31.68 % | 1.56 | 2.06 | 55 |
| 4 | KAVA | 23.80 % | 0.89 | 1.10 | 63 |
| 5 | BTC | 21.74 % | 25026.33 | 30466.43 | 1 |
| 6 | WBTC | 21.53 % | 25065.01 | 30460.29 | 15 |
| 7 | STX | 19.44 % | 0.61 | 0.73 | 41 |
| 8 | XRP | 12.53 % | 0.44 | 0.49 | 6 |
| 9 | PEPE | 11.48 % | 0.00 | 0.00 | 66 |
| 10 | ETH | 11.38 % | 1704.10 | 1898.07 | 2 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.19 % | 3.11 | 1.61 | 94 |
| 2 | APE | -45.16 % | 4.20 | 2.30 | 48 |
| 3 | FLR | -43.35 % | 0.03 | 0.02 | 98 |
| 4 | FLOW | -38.57 % | 0.91 | 0.56 | 69 |
| 5 | MATIC | -34.31 % | 1.01 | 0.67 | 13 |
| 6 | OP | -33.94 % | 2.01 | 1.33 | 47 |
| 7 | HT | -32.57 % | 4.04 | 2.72 | 87 |
| 8 | CHZ | -32.29 % | 0.12 | 0.08 | 72 |
| 9 | ALGO | -31.84 % | 0.20 | 0.14 | 44 |
| 10 | DASH | -31.59 % | 51.68 | 35.36 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30466.43 | 25026.33 | 26335.44 | 498167 | 22% | 30708.74 | 16547.91 | 2.07% |
| ETH | 2 | 1898.07 | 1704.10 | 1739.25 | 192163 | 11% | 2120.00 | 1190.01 | 2.92% |
| BNB | 4 | 238.85 | 301.17 | 308.94 | 31356 | -21% | 348.18 | 231.08 | 1.09% |
| XRP | 6 | 0.49 | 0.44 | 0.43 | 21590 | 13% | 0.54 | 0.34 | 2.64% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8605 | -18% | 0.45 | 0.24 | 2.19% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7869 | -14% | 0.10 | 0.06 | 2.03% |
| SOL | 9 | 16.96 | 20.48 | 21.09 | 5710 | -17% | 26.18 | 9.65 | 3.71% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 5548 | 10% | 0.08 | 0.05 | 2.19% |
| LTC | 11 | 88.22 | 87.77 | 88.84 | 5441 | 1% | 102.79 | 66.34 | 7.34% |
| DOT | 12 | 5.19 | 5.80 | 5.92 | 5244 | -10% | 7.54 | 4.28 | 2.41% |
| MATIC | 13 | 0.67 | 1.01 | 1.01 | 5219 | -34% | 1.53 | 0.59 | 3.98% |
| TON | 14 | 1.47 | 2.14 | 2.23 | 4254 | -31% | 2.55 | 1.37 | 0.25% |
| WBTC | 15 | 30460.29 | 25065.01 | 26380.12 | 4040 | 22% | 30641.51 | 16492.15 | 3.08% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3984 | 0% | 1.00 | 0.97 | 2.41% |
| AVAX | 17 | 13.43 | 16.26 | 16.85 | 3908 | -17% | 21.36 | 10.87 | 3.22% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3908 | -23% | 0.00 | 0.00 | 2.13% |
| BCH | 20 | 195.58 | 121.63 | 123.87 | 3192 | 61% | 195.58 | 96.65 | 27.19% |
| LEO | 21 | 3.84 | 3.47 | 3.48 | 3006 | 11% | 3.85 | 3.32 | 0.02% |
| LINK | 22 | 6.15 | 6.78 | 6.91 | 2788 | -9% | 8.58 | 5.12 | 5.11% |
| ATOM | 23 | 9.46 | 11.53 | 11.84 | 2765 | -18% | 15.15 | 8.24 | 2.23% |
| UNI | 25 | 5.43 | 5.80 | 5.90 | 2643 | -6% | 7.35 | 4.06 | 6.83% |
| XMR | 26 | 163.04 | 155.57 | 153.97 | 2517 | 5% | 186.24 | 133.89 | 3.24% |
| OKB | 27 | 44.68 | 42.60 | 44.49 | 2259 | 5% | 57.73 | 23.88 | 0.11% |
| ETC | 28 | 18.35 | 19.68 | 20.07 | 2191 | -7% | 23.81 | 14.74 | 8.08% |
| XLM | 29 | 0.09 | 0.09 | 0.09 | 2078 | 2% | 0.11 | 0.07 | 1.69% |
| ICP | 30 | 4.33 | 5.20 | 5.23 | 1596 | -17% | 7.34 | 3.66 | 0.84% |
| FIL | 31 | 4.12 | 5.12 | 5.26 | 1503 | -19% | 8.58 | 2.97 | 7.64% |
| LDO | 32 | 1.93 | 2.20 | 2.21 | 1434 | -12% | 3.27 | 0.95 | 2.29% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1388 | -13% | 0.09 | 0.04 | 3.79% |
| APT | 34 | 7.53 | 10.20 | 16.76 | 1322 | -26% | 18.68 | 3.17 | 10.13% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1244 | -15% | 0.09 | 0.05 | 0.81% |
| ARB | 36 | 1.11 | 1.20 | 1.17 | 1194 | -8% | 1.80 | 0.92 | 15.08% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1127 | -15% | 0.03 | 0.01 | 2.77% |
| NEAR | 38 | 1.40 | 1.92 | 1.95 | 1091 | -27% | 2.70 | 1.17 | 3.72% |
| QNT | 39 | 106.93 | 120.85 | 121.52 | 1089 | -12% | 155.44 | 97.75 | 1.32% |
| GRT | 40 | 0.11 | 0.12 | 0.13 | 868 | -8% | 0.21 | 0.06 | 3.34% |
| STX | 41 | 0.73 | 0.61 | 0.63 | 853 | 19% | 1.18 | 0.21 | 8.48% |
| AAVE | 43 | 68.72 | 71.74 | 72.41 | 838 | -4% | 91.91 | 50.14 | 68.65% |
| ALGO | 44 | 0.14 | 0.20 | 0.21 | 838 | -32% | 0.29 | 0.11 | 3.59% |
| EGLD | 45 | 34.89 | 40.19 | 40.75 | 754 | -13% | 52.88 | 29.39 | 8.03% |
| FTM | 46 | 0.31 | 0.40 | 0.41 | 739 | -21% | 0.63 | 0.20 | 12.39% |
| OP | 47 | 1.33 | 2.01 | 2.17 | 724 | -34% | 3.10 | 0.90 | 14.31% |
| APE | 48 | 2.30 | 4.20 | 4.12 | 716 | -45% | 6.29 | 2.05 | 16.35% |
| SAND | 49 | 0.44 | 0.60 | 0.61 | 694 | -27% | 0.91 | 0.37 | 9.14% |
| BIT | 50 | 0.43 | 0.51 | 0.51 | 668 | -15% | 0.64 | 0.28 | 0.99% |
| EOS | 51 | 0.72 | 1.02 | 1.04 | 666 | -29% | 1.33 | 0.63 | 19.31% |
| XTZ | 52 | 0.82 | 1.01 | 1.03 | 654 | -18% | 1.44 | 0.72 | 2.37% |
| IMX | 53 | 0.74 | 0.86 | 0.88 | 648 | -14% | 1.53 | 0.38 | 2.27% |
| THETA | 54 | 0.76 | 0.96 | 1.00 | 645 | -21% | 1.29 | 0.62 | 7.67% |
| RNDR | 55 | 2.06 | 1.56 | 1.58 | 642 | 32% | 2.75 | 0.40 | 6.67% |
| RPL | 56 | 38.64 | 42.15 | 44.02 | 634 | -8% | 59.11 | 19.58 | 0.58% |
| MANA | 57 | 0.39 | 0.55 | 0.57 | 626 | -29% | 0.81 | 0.29 | 9.56% |
| MKR | 59 | 704.62 | 690.86 | 688.52 | 581 | 2% | 948.12 | 504.98 | 5.33% |
| CFX | 60 | 0.23 | 0.22 | 0.25 | 580 | 5% | 0.46 | 0.02 | 10.62% |
| AXS | 61 | 5.85 | 8.24 | 7.20 | 580 | -29% | 12.47 | 4.71 | 10.95% |
| BSV | 62 | 36.16 | 37.12 | 36.37 | 575 | -3% | 45.57 | 24.12 | 12.02% |
| KAVA | 63 | 1.10 | 0.89 | 0.89 | 556 | 24% | 1.22 | 0.54 | 46.20% |
| KCS | 64 | 6.70 | 7.95 | 8.07 | 547 | -16% | 9.48 | 5.91 | 0.23% |
| NEO | 65 | 9.08 | 9.92 | 6.29 | 542 | -8% | 14.55 | 6.06 | 6.77% |
| PEPE | 66 | 0.00 | 0.00 | 0.00 | 530 | 11% | 0.00 | 0.00 | 44.02% |
| CRV | 67 | 0.70 | 0.90 | 0.92 | 509 | -22% | 1.27 | 0.52 | 9.79% |
| GALA | 68 | 0.03 | 0.04 | 0.04 | 489 | -28% | 0.06 | 0.02 | 13.32% |
| FLOW | 69 | 0.56 | 0.91 | 0.95 | 489 | -39% | 1.39 | 0.46 | 6.90% |
| SNX | 70 | 2.18 | 2.38 | 2.44 | 485 | -8% | 3.16 | 1.43 | 17.95% |
| CHZ | 72 | 0.08 | 0.12 | 0.12 | 472 | -32% | 0.16 | 0.07 | 8.63% |
| INJ | 73 | 6.92 | 4.85 | 4.39 | 470 | 43% | 9.33 | 1.25 | 5.80% |
| KLAY | 74 | 0.17 | 0.21 | 0.20 | 455 | -17% | 0.31 | 0.15 | 2.36% |
| LUNC | 75 | 0.00 | 0.00 | 0.00 | 452 | -30% | 0.00 | 0.00 | 6.47% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 427 | -12% | 0.27 | 0.15 | 1.44% |
| ZEC | 77 | 30.47 | 38.00 | 37.74 | 420 | -20% | 50.11 | 24.04 | 5.28% |
| PAXG | 78 | 1906.70 | 1926.86 | 1925.01 | 409 | -1% | 2050.57 | 1794.32 | 0.80% |
| GMX | 79 | 54.42 | 63.66 | 64.80 | 405 | -15% | 89.17 | 39.98 | 3.30% |
| XAUT | 80 | 1929.46 | 1929.65 | 1945.53 | 401 | -0% | 2047.73 | 1796.23 | 1.46% |
| XEC | 81 | 0.00 | 0.00 | 0.00 | 393 | -18% | 0.00 | 0.00 | 1.48% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 388 | -25% | 0.00 | 0.00 | 2.91% |
| MINA | 83 | 0.50 | 0.68 | 0.66 | 386 | -27% | 1.19 | 0.40 | 2.55% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 385 | -1% | 0.06 | 0.03 | 0.66% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 382 | -0% | 0.05 | 0.02 | 0.35% |
| SUI | 86 | 0.74 | 0.87 | 0.83 | 379 | -15% | 1.20 | 0.56 | 31.38% |
| HT | 87 | 2.72 | 4.04 | 3.75 | 372 | -33% | 6.24 | 2.61 | 2.46% |
| FXS | 88 | 5.89 | 8.17 | 6.61 | 361 | -28% | 12.72 | 4.15 | 3.36% |
| GT | 89 | 4.26 | 4.63 | 4.84 | 350 | -8% | 5.61 | 3.01 | 0.18% |
| DASH | 90 | 35.36 | 51.68 | 50.96 | 338 | -32% | 74.22 | 29.03 | 9.41% |
| TWT | 91 | 0.92 | 1.26 | 1.23 | 324 | -26% | 1.77 | 0.73 | 2.21% |
| WOO | 92 | 0.21 | 0.21 | 0.21 | 305 | -1% | 0.33 | 0.12 | 3.17% |
| NEXO | 93 | 0.64 | 0.70 | 0.69 | 302 | -8% | 0.85 | 0.59 | 0.73% |
| CAKE | 94 | 1.61 | 3.11 | 3.59 | 291 | -48% | 4.68 | 1.34 | 26.12% |
| RUNE | 95 | 1.01 | 1.42 | 1.40 | 282 | -29% | 1.95 | 0.79 | 8.42% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 276 | -21% | 0.04 | 0.02 | 11.16% |
| LRC | 97 | 0.24 | 0.31 | 0.32 | 270 | -23% | 0.45 | 0.19 | 9.03% |
| FLR | 98 | 0.02 | 0.03 | 0.03 | 261 | -43% | 0.04 | 0.01 | 1.92% |
| DYDX | 99 | 1.96 | 2.23 | 2.38 | 259 | -12% | 3.28 | 1.04 | 18.35% |
| 1INCH | 100 | 0.33 | 0.47 | 0.49 | 258 | -30% | 0.69 | 0.26 | 9.67% |