2022年05月14日市场数据
今天是2022年05月14日/星期六，最近24小时交易额是 1367.09亿USD。
今天的恐慌贪婪指数是9，昨天是10，恐慌贪婪指数变化率是 -10.00%
今天加密货币的总市值是 1.31万亿USD，历史最高市值是 2.54万亿USD，变化率: -48.34%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -311363.39 USD
- 180天定投利润率 : -31.92%
如果你最近半年的总收益低于 -31.92%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 7.25 % | 4.79 | 5.14 | 18 |
| 2 | TRX | 5.10 % | 0.07 | 0.08 | 14 |
| 3 | BUSD | 0.27 % | 1.00 | 1.00 | 8 |
| 4 | USDP | 0.19 % | 1.00 | 1.00 | 58 |
| 5 | TUSD | 0.14 % | 1.00 | 1.00 | 49 |
| 6 | USDC | 0.04 % | 1.00 | 1.00 | 4 |
| 7 | DAI | 0.00 % | 1.00 | 1.00 | 16 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -80.60 % | 1.71 | 0.33 | 63 |
| 2 | UST | -80.58 % | 0.99 | 0.19 | 34 |
| 3 | ONE | -73.16 % | 0.19 | 0.05 | 81 |
| 4 | KDA | -72.83 % | 8.48 | 2.30 | 96 |
| 5 | AXS | -69.31 % | 69.77 | 21.41 | 46 |
| 6 | GRT | -67.55 % | 0.51 | 0.17 | 52 |
| 7 | FIL | -66.67 % | 27.05 | 9.01 | 39 |
| 8 | KLAY | -66.13 % | 1.18 | 0.40 | 53 |
| 9 | MINA | -65.52 % | 3.12 | 1.07 | 86 |
| 10 | GALA | -65.36 % | 0.30 | 0.10 | 73 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29676.84 | 43654.13 | 42367.22 | 440242 | -32% | 63557.87 | 28936.36 | 7.35% |
| ETH | 2 | 2058.68 | 3242.19 | 3087.54 | 193738 | -37% | 4631.48 | 1961.70 | 9.61% |
| BNB | 5 | 295.98 | 447.90 | 417.92 | 37667 | -34% | 633.05 | 269.41 | 5.35% |
| XRP | 6 | 0.44 | 0.78 | 0.78 | 16432 | -44% | 1.17 | 0.39 | 13.77% |
| ADA | 7 | 0.55 | 1.13 | 1.10 | 14508 | -51% | 2.02 | 0.47 | 10.17% |
| SOL | 9 | 51.84 | 127.83 | 195.03 | 13630 | -59% | 237.55 | 44.68 | 16.31% |
| DOGE | 10 | 0.09 | 0.15 | 0.14 | 9395 | -41% | 0.26 | 0.08 | 11.38% |
| DOT | 11 | 10.90 | 22.75 | 20.43 | 8393 | -52% | 44.69 | 8.75 | 17.63% |
| AVAX | 12 | 33.04 | 85.53 | 75.68 | 6926 | -61% | 134.53 | 30.36 | 13.35% |
| WBTC | 13 | 29682.94 | 43556.01 | 42312.18 | 6597 | -32% | 63480.94 | 28874.72 | 5.61% |
| TRX | 14 | 0.08 | 0.07 | 0.07 | 5786 | 5% | 0.12 | 0.06 | 19.44% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5719 | -53% | 0.00 | 0.00 | 18.07% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 5003 | 0% | 1.01 | 1.00 | 10.75% |
| MATIC | 17 | 0.70 | 1.71 | 1.63 | 4357 | -59% | 2.88 | 0.60 | 16.41% |
| LEO | 18 | 5.14 | 4.79 | 5.24 | 3821 | 7% | 7.50 | 2.98 | 0.16% |
| LTC | 19 | 69.54 | 131.50 | 128.05 | 3810 | -47% | 262.76 | 64.40 | 22.23% |
| CRO | 20 | 0.19 | 0.47 | 0.44 | 3706 | -60% | 0.90 | 0.18 | 1.69% |
| NEAR | 21 | 6.80 | 12.13 | 15.09 | 3623 | -44% | 20.20 | 6.38 | 29.76% |
| FTT | 22 | 31.42 | 42.93 | 42.73 | 3344 | -27% | 54.87 | 29.71 | 3.45% |
| BCH | 23 | 204.62 | 369.81 | 340.21 | 3041 | -45% | 665.64 | 194.17 | 92.23% |
| UNI | 24 | 5.28 | 12.64 | 18.31 | 2844 | -58% | 23.96 | 4.69 | 6.29% |
| XLM | 25 | 0.14 | 0.23 | 0.21 | 2676 | -40% | 0.38 | 0.12 | 7.80% |
| LINK | 26 | 7.35 | 17.78 | 17.10 | 2676 | -59% | 32.01 | 6.57 | 17.30% |
| ALGO | 27 | 0.47 | 1.09 | 0.93 | 2488 | -57% | 1.97 | 0.42 | 8.59% |
| FLOW | 28 | 3.02 | 7.31 | 6.06 | 2441 | -59% | 14.53 | 2.72 | 3.58% |
| ATOM | 29 | 10.90 | 27.83 | 28.09 | 2433 | -61% | 43.61 | 9.71 | 21.95% |
| ETC | 30 | 21.24 | 34.62 | 33.64 | 2231 | -39% | 54.79 | 18.95 | 17.19% |
| XMR | 31 | 147.19 | 200.10 | 201.48 | 2079 | -26% | 279.39 | 137.89 | 6.52% |
| APE | 32 | 8.61 | 13.59 | 13.56 | 1960 | -37% | 26.19 | 5.29 | 64.69% |
| MANA | 33 | 1.27 | 2.79 | 2.70 | 1823 | -54% | 5.48 | 0.71 | 84.40% |
| UST | 34 | 0.19 | 0.99 | 1.00 | 1580 | -81% | 1.01 | 0.15 | 60.18% |
| HBAR | 35 | 0.10 | 0.24 | 0.23 | 1676 | -57% | 0.43 | 0.09 | 10.85% |
| VET | 36 | 0.03 | 0.07 | 0.06 | 1626 | -54% | 0.16 | 0.03 | 14.94% |
| ICP | 37 | 8.92 | 23.17 | 21.03 | 1620 | -62% | 46.74 | 7.22 | 13.09% |
| EGLD | 38 | 88.13 | 200.90 | 177.27 | 1507 | -56% | 490.35 | 77.83 | 6.84% |
| FIL | 39 | 9.01 | 27.05 | 21.80 | 1444 | -67% | 60.82 | 8.12 | 26.57% |
| SAND | 40 | 1.48 | 3.94 | 3.51 | 1412 | -62% | 8.40 | 1.11 | 62.84% |
| XTZ | 41 | 1.86 | 3.75 | 3.72 | 1295 | -50% | 5.72 | 1.68 | 5.30% |
| THETA | 42 | 1.49 | 3.77 | 3.43 | 1165 | -60% | 7.10 | 1.21 | 12.20% |
| ZEC | 43 | 102.52 | 148.16 | 153.79 | 1148 | -31% | 276.62 | 82.69 | 15.32% |
| MKR | 44 | 1493.68 | 2117.70 | 2053.63 | 1138 | -29% | 3236.19 | 1067.38 | 20.50% |
| EOS | 45 | 1.38 | 2.70 | 2.51 | 1061 | -49% | 4.80 | 1.27 | 34.67% |
| AXS | 46 | 21.41 | 69.77 | 49.87 | 1016 | -69% | 141.97 | 18.92 | 42.15% |
| CAKE | 47 | 4.36 | 9.36 | 6.48 | 1006 | -53% | 18.48 | 3.88 | 11.01% |
| KCS | 48 | 12.82 | 19.92 | 19.77 | 984 | -36% | 27.57 | 10.91 | 1.23% |
| HNT | 50 | 10.22 | 27.42 | 25.93 | 937 | -63% | 47.34 | 8.70 | 3.13% |
| AAVE | 51 | 84.98 | 183.25 | 173.69 | 909 | -54% | 301.22 | 77.54 | 20.63% |
| GRT | 52 | 0.17 | 0.51 | 0.43 | 888 | -68% | 1.03 | 0.13 | 12.33% |
| KLAY | 53 | 0.40 | 1.18 | 1.21 | 876 | -66% | 1.55 | 0.35 | 6.99% |
| RUNE | 54 | 3.38 | 7.01 | 5.89 | 872 | -52% | 12.40 | 2.96 | 16.44% |
| HT | 55 | 7.01 | 9.40 | 9.31 | 848 | -25% | 10.69 | 6.93 | 3.34% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 822 | -40% | 0.00 | 0.00 | 8.82% |
| BSV | 57 | 52.75 | 102.24 | 77.21 | 784 | -48% | 173.76 | 49.74 | 19.90% |
| MIOTA | 59 | 0.34 | 0.93 | 0.85 | 735 | -63% | 1.56 | 0.29 | 5.07% |
| GMT | 60 | 1.50 | 2.26 | 2.33 | 722 | -34% | 4.05 | 0.58 | 217.94% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 674 | -64% | 0.00 | 0.00 | 4.63% |
| FTM | 63 | 0.33 | 1.71 | 1.62 | 657 | -81% | 3.30 | 0.30 | 80.13% |
| QNT | 64 | 68.50 | 142.62 | 145.35 | 645 | -52% | 277.74 | 61.83 | 9.62% |
| WAVES | 65 | 7.39 | 18.56 | 19.46 | 624 | -60% | 54.61 | 6.68 | 78.13% |
| CVX | 66 | 12.69 | 20.04 | 28.00 | 613 | -37% | 56.81 | 1.88 | 2.02% |
| OKB | 67 | 13.09 | 22.29 | 21.27 | 612 | -41% | 32.75 | 11.17 | 6.47% |
| NEO | 68 | 10.70 | 24.44 | 23.43 | 588 | -56% | 47.06 | 9.76 | 12.36% |
| NEXO | 69 | 1.33 | 2.25 | 2.25 | 582 | -41% | 3.44 | 1.24 | 2.69% |
| STX | 70 | 0.56 | 1.60 | 1.46 | 577 | -65% | 2.90 | 0.51 | 3.47% |
| CELO | 71 | 1.62 | 3.56 | 3.24 | 554 | -54% | 5.81 | 1.52 | 12.70% |
| CHZ | 72 | 0.12 | 0.25 | 0.23 | 553 | -53% | 0.54 | 0.10 | 20.91% |
| GALA | 73 | 0.10 | 0.30 | 0.25 | 548 | -65% | 0.71 | 0.06 | 186.44% |
| ZIL | 74 | 0.05 | 0.07 | 0.07 | 537 | -25% | 0.18 | 0.04 | 67.51% |
| ENJ | 75 | 0.76 | 2.00 | 1.75 | 526 | -62% | 4.69 | 0.58 | 39.02% |
| DASH | 76 | 61.15 | 120.45 | 141.20 | 510 | -49% | 223.93 | 54.08 | 26.68% |
| KSM | 77 | 76.17 | 208.26 | 180.08 | 502 | -63% | 408.95 | 69.19 | 10.99% |
| LRC | 78 | 0.48 | 1.36 | 1.01 | 502 | -64% | 3.38 | 0.39 | 25.40% |
| CRV | 79 | 1.39 | 3.30 | 2.89 | 497 | -58% | 6.50 | 1.31 | 34.77% |
| BAT | 80 | 0.41 | 0.91 | 0.85 | 482 | -55% | 1.77 | 0.36 | 17.79% |
| ONE | 81 | 0.05 | 0.19 | 0.18 | 467 | -73% | 0.36 | 0.04 | 16.08% |
| PAXG | 82 | 1812.58 | 1871.91 | 1859.03 | 464 | -3% | 2055.90 | 1770.74 | 7.07% |
| GNO | 83 | 229.73 | 368.09 | 348.55 | 462 | -38% | 559.03 | 219.83 | 1.04% |
| AMP | 84 | 0.01 | 0.03 | 0.03 | 461 | -60% | 0.07 | 0.01 | 4.15% |
| XDC | 85 | 0.05 | 0.07 | 0.06 | 446 | -31% | 0.11 | 0.04 | 2.54% |
| MINA | 86 | 1.07 | 3.12 | 3.12 | 425 | -66% | 6.27 | 0.86 | 10.02% |
| XEM | 87 | 0.06 | 0.11 | 0.11 | 417 | -48% | 0.19 | 0.04 | 11.49% |
| COMP | 88 | 72.32 | 160.96 | 143.94 | 401 | -55% | 332.09 | 61.19 | 14.12% |
| HOT | 89 | 0.00 | 0.01 | 0.01 | 380 | -55% | 0.01 | 0.00 | 12.26% |
| DCR | 90 | 34.41 | 66.97 | 59.88 | 375 | -49% | 113.38 | 31.62 | 0.71% |
| AR | 91 | 14.25 | 39.25 | 35.17 | 371 | -64% | 66.06 | 13.83 | 15.77% |
| LDO | 92 | 1.51 | 2.80 | 2.87 | 368 | -46% | 4.97 | 1.36 | 4.19% |
| GT | 93 | 5.59 | 6.45 | 6.45 | 341 | -13% | 7.28 | 4.97 | 2.91% |
| KAVA | 94 | 2.25 | 3.98 | 3.90 | 340 | -44% | 5.59 | 1.66 | 34.95% |
| QTUM | 95 | 4.08 | 8.03 | 6.48 | 331 | -49% | 16.56 | 3.62 | 22.49% |
| KDA | 96 | 2.30 | 8.48 | 5.63 | 329 | -73% | 21.49 | 1.61 | 15.40% |
| FEI | 97 | 0.99 | 0.99 | 0.99 | 328 | -1% | 1.00 | 0.98 | 5.43% |
| TFUEL | 98 | 0.07 | 0.19 | 0.18 | 309 | -61% | 0.34 | 0.06 | 11.95% |
| XYM | 99 | 0.07 | 0.18 | 0.16 | 308 | -62% | 0.45 | 0.07 | 2.14% |
| 1INCH | 100 | 0.94 | 2.01 | 1.70 | 304 | -53% | 4.19 | 0.81 | 29.75% |