2022年10月24日市场数据
今天是2022年10月24日/星期一,最近24小时交易额是 324.98亿USD。
今天的恐慌贪婪指数是22 (极度恐惧),昨天是23,恐慌贪婪指数变化率是 -4.35%
今天加密货币的总市值是 9218.82亿USD,历史最高市值是 2.54万亿USD,变化率: -63.74%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.92%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -127509.10 USD
- 180天定投利润率 : -13.16%
如果你最近半年的总收益低于 -13.16%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | QNT | 79.14 % | 96.80 | 173.42 | 31 |
2 | HT | 52.71 % | 5.70 | 8.71 | 39 |
3 | CSPR | 33.96 % | 0.03 | 0.05 | 77 |
4 | TWT | 26.44 % | 0.88 | 1.11 | 80 |
5 | ENS | 19.04 % | 14.17 | 16.86 | 98 |
6 | APT | 18.86 % | 8.18 | 9.72 | 45 |
7 | MATIC | 17.54 % | 0.76 | 0.90 | 11 |
8 | CHZ | 15.15 % | 0.16 | 0.18 | 48 |
9 | XRP | 14.96 % | 0.40 | 0.46 | 6 |
10 | TON | 7.00 % | 1.32 | 1.41 | 32 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -100.00 % | 6.16 | 0.00 | 34 |
2 | USTC | -69.26 % | 0.12 | 0.04 | 92 |
3 | ETHW | -65.65 % | 19.26 | 6.62 | 63 |
4 | HNT | -48.78 % | 8.10 | 4.15 | 72 |
5 | AXS | -47.95 % | 16.88 | 8.79 | 58 |
6 | WAVES | -46.24 % | 5.94 | 3.19 | 96 |
7 | RUNE | -42.99 % | 2.57 | 1.47 | 75 |
8 | KLAY | -41.72 % | 0.30 | 0.18 | 69 |
9 | LRC | -39.92 % | 0.42 | 0.25 | 100 |
10 | GRT | -39.74 % | 0.13 | 0.08 | 70 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 19456.80 | 23832.22 | 21511.48 | 398355 | -18% | 39768.62 | 18534.65 | 6.56% |
ETH | 2 | 1356.54 | 1620.42 | 1576.64 | 177020 | -16% | 2940.23 | 993.40 | 6.44% |
BNB | 4 | 275.18 | 283.63 | 279.48 | 46982 | -3% | 406.64 | 196.96 | 1.15% |
XRP | 6 | 0.46 | 0.40 | 0.38 | 24621 | 15% | 0.65 | 0.31 | 4.45% |
ADA | 8 | 0.36 | 0.51 | 0.48 | 13146 | -29% | 0.90 | 0.34 | 3.17% |
SOL | 9 | 28.85 | 41.43 | 36.92 | 11024 | -30% | 98.38 | 28.01 | 6.35% |
DOGE | 10 | 0.06 | 0.07 | 0.07 | 8523 | -18% | 0.14 | 0.05 | 2.48% |
MATIC | 11 | 0.90 | 0.76 | 0.79 | 8353 | 18% | 1.26 | 0.35 | 5.45% |
DOT | 12 | 5.90 | 8.30 | 7.14 | 7110 | -29% | 16.99 | 5.84 | 3.05% |
DAI | 13 | 1.00 | 1.00 | 1.00 | 6664 | -0% | 1.00 | 1.00 | 2.93% |
TRX | 14 | 0.06 | 0.07 | 0.07 | 6060 | -9% | 0.09 | 0.06 | 4.98% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5891 | -17% | 0.00 | 0.00 | 2.14% |
AVAX | 16 | 16.22 | 24.48 | 20.61 | 5139 | -34% | 69.86 | 14.84 | 4.01% |
UNI | 17 | 6.28 | 6.31 | 6.14 | 5112 | -0% | 9.28 | 3.64 | 1.96% |
WBTC | 18 | 19462.11 | 23823.56 | 21498.53 | 5085 | -18% | 39804.39 | 18515.92 | 2.27% |
LEO | 19 | 4.16 | 5.06 | 5.09 | 4225 | -18% | 5.91 | 4.06 | 0.07% |
LTC | 20 | 53.74 | 60.46 | 56.39 | 4098 | -11% | 106.27 | 43.31 | 9.45% |
LINK | 21 | 6.97 | 7.51 | 7.06 | 3653 | -7% | 12.73 | 5.89 | 8.25% |
ATOM | 22 | 11.91 | 11.44 | 13.48 | 3644 | 4% | 21.51 | 6.08 | 4.65% |
ETC | 23 | 23.02 | 26.38 | 25.59 | 3382 | -13% | 43.53 | 13.70 | 10.34% |
FTT | 24 | 23.01 | 27.73 | 27.12 | 3271 | -17% | 40.23 | 22.41 | 1.20% |
XLM | 25 | 0.11 | 0.12 | 0.12 | 3014 | -10% | 0.19 | 0.10 | 2.39% |
CRO | 26 | 0.11 | 0.15 | 0.12 | 2866 | -28% | 0.39 | 0.10 | 0.73% |
XMR | 27 | 143.81 | 155.21 | 149.28 | 2794 | -7% | 229.50 | 104.15 | 2.28% |
NEAR | 28 | 2.95 | 4.89 | 4.08 | 2563 | -40% | 12.98 | 2.83 | 6.08% |
ALGO | 29 | 0.31 | 0.37 | 0.34 | 2350 | -16% | 0.75 | 0.28 | 2.12% |
BCH | 30 | 109.93 | 145.49 | 122.77 | 2252 | -24% | 307.30 | 97.53 | 8.77% |
QNT | 31 | 173.42 | 96.80 | 51.22 | 2234 | 79% | 208.71 | 44.36 | 4.04% |
TON | 32 | 1.41 | 1.32 | 1.28 | 1841 | 7% | 2.26 | 0.82 | 0.30% |
VET | 33 | 0.02 | 0.03 | 0.03 | 1744 | -19% | 0.05 | 0.02 | 2.45% |
LUNC | 34 | 0.00 | 6.16 | 0.00 | 1677 | -100% | 89.10 | 0.00 | 14.53% |
FLOW | 35 | 1.50 | 2.21 | 1.87 | 1659 | -32% | 5.27 | 1.27 | 1.90% |
FIL | 36 | 5.08 | 7.11 | 5.77 | 1650 | -29% | 18.11 | 4.94 | 6.89% |
APE | 37 | 4.60 | 5.55 | 5.25 | 1503 | -17% | 8.85 | 3.26 | 7.68% |
HBAR | 38 | 0.06 | 0.08 | 0.07 | 1465 | -23% | 0.17 | 0.06 | 1.62% |
HT | 39 | 8.71 | 5.70 | 4.85 | 1425 | 53% | 9.56 | 4.01 | 3.79% |
EGLD | 40 | 56.56 | 64.93 | 54.75 | 1424 | -13% | 149.74 | 41.62 | 2.53% |
ICP | 41 | 4.96 | 7.17 | 6.31 | 1421 | -31% | 15.31 | 4.81 | 2.08% |
XCN | 42 | 0.06 | 0.09 | 0.09 | 1327 | -37% | 0.18 | 0.06 | 1.15% |
AAVE | 43 | 87.97 | 88.94 | 76.80 | 1322 | -1% | 168.53 | 49.41 | 10.31% |
XTZ | 44 | 1.36 | 1.70 | 1.60 | 1322 | -20% | 2.82 | 1.29 | 1.27% |
APT | 45 | 9.72 | 8.18 | 7.52 | 1306 | 19% | 10.21 | 7.02 | 119.30% |
MANA | 46 | 0.61 | 0.92 | 0.88 | 1215 | -33% | 1.85 | 0.60 | 7.34% |
SAND | 47 | 0.75 | 1.18 | 1.17 | 1201 | -36% | 2.53 | 0.72 | 10.55% |
CHZ | 48 | 0.18 | 0.16 | 0.15 | 1165 | 15% | 0.27 | 0.09 | 13.27% |
EOS | 49 | 1.08 | 1.30 | 1.25 | 1155 | -17% | 2.32 | 0.89 | 16.95% |
THETA | 50 | 1.01 | 1.31 | 1.21 | 1078 | -23% | 2.82 | 0.98 | 1.97% |
MKR | 51 | 967.71 | 1002.62 | 722.61 | 1010 | -3% | 1668.14 | 594.28 | 4.43% |
OKB | 53 | 15.71 | 14.93 | 15.24 | 1006 | 5% | 21.92 | 10.21 | 2.10% |
KCS | 54 | 9.55 | 11.38 | 8.75 | 1001 | -16% | 19.46 | 8.30 | 0.15% |
BSV | 55 | 47.27 | 55.72 | 54.16 | 968 | -15% | 78.67 | 46.44 | 6.34% |
BIT | 56 | 0.43 | 0.61 | 0.53 | 949 | -30% | 1.25 | 0.41 | 1.36% |
AXS | 58 | 8.79 | 16.88 | 15.14 | 908 | -48% | 38.82 | 8.79 | 9.85% |
ZEC | 59 | 52.38 | 72.31 | 59.96 | 869 | -28% | 148.94 | 50.01 | 5.42% |
BTT | 60 | 0.00 | 0.00 | 0.00 | 783 | -30% | 0.00 | 0.00 | 2.16% |
XEC | 62 | 0.00 | 0.00 | 0.00 | 753 | -18% | 0.00 | 0.00 | 0.97% |
ETHW | 63 | 6.62 | 19.26 | 50.37 | 746 | -66% | 57.49 | 4.40 | 10.03% |
MIOTA | 64 | 0.25 | 0.32 | 0.29 | 739 | -21% | 0.62 | 0.24 | 0.76% |
SNX | 65 | 2.25 | 2.94 | 2.73 | 728 | -23% | 5.85 | 1.56 | 4.67% |
CAKE | 67 | 4.46 | 4.27 | 4.24 | 697 | 4% | 8.26 | 2.67 | 3.78% |
NEO | 68 | 8.43 | 10.30 | 8.21 | 634 | -18% | 19.35 | 7.69 | 16.37% |
KLAY | 69 | 0.18 | 0.30 | 0.25 | 585 | -42% | 0.86 | 0.13 | 43.06% |
GRT | 70 | 0.08 | 0.13 | 0.11 | 585 | -40% | 0.37 | 0.08 | 3.04% |
PAXG | 71 | 1649.78 | 1764.61 | 1754.92 | 573 | -7% | 1908.11 | 1618.78 | 1.09% |
HNT | 72 | 4.15 | 8.10 | 6.12 | 572 | -49% | 16.50 | 3.40 | 0.70% |
FTM | 73 | 0.21 | 0.33 | 0.28 | 564 | -37% | 0.99 | 0.20 | 11.10% |
NEXO | 74 | 0.93 | 1.00 | 0.90 | 555 | -7% | 2.34 | 0.56 | 0.86% |
RUNE | 75 | 1.47 | 2.57 | 2.19 | 517 | -43% | 7.70 | 1.43 | 3.98% |
LDO | 76 | 1.54 | 1.59 | 1.53 | 513 | -4% | 3.59 | 0.45 | 4.66% |
CSPR | 77 | 0.05 | 0.03 | 0.03 | 512 | 34% | 0.07 | 0.02 | 4.67% |
CRV | 78 | 0.90 | 1.17 | 1.10 | 512 | -23% | 2.60 | 0.58 | 9.83% |
GT | 79 | 4.39 | 4.67 | 4.37 | 508 | -6% | 6.50 | 3.59 | 0.50% |
TWT | 80 | 1.11 | 0.88 | 0.91 | 495 | 26% | 1.19 | 0.56 | 1.47% |
DASH | 81 | 41.33 | 51.50 | 47.52 | 484 | -20% | 96.55 | 39.72 | 14.50% |
KAVA | 82 | 1.47 | 2.07 | 1.80 | 474 | -29% | 5.57 | 1.36 | 2.36% |
FEI | 83 | 1.00 | 0.99 | 0.99 | 452 | 1% | 1.00 | 0.97 | 0.12% |
BAT | 84 | 0.28 | 0.38 | 0.38 | 446 | -27% | 0.67 | 0.27 | 8.80% |
ENJ | 85 | 0.42 | 0.59 | 0.55 | 444 | -30% | 1.31 | 0.41 | 3.89% |
STX | 86 | 0.30 | 0.46 | 0.40 | 434 | -33% | 1.05 | 0.29 | 1.84% |
ZIL | 87 | 0.03 | 0.04 | 0.04 | 420 | -32% | 0.09 | 0.03 | 7.92% |
MINA | 88 | 0.54 | 0.81 | 0.69 | 414 | -33% | 2.02 | 0.53 | 2.16% |
DCR | 89 | 26.71 | 30.70 | 27.56 | 412 | -13% | 59.25 | 21.01 | 0.81% |
XDC | 90 | 0.03 | 0.03 | 0.03 | 402 | -10% | 0.07 | 0.02 | 0.98% |
RVN | 91 | 0.03 | 0.03 | 0.03 | 395 | -4% | 0.07 | 0.02 | 2.72% |
USTC | 92 | 0.04 | 0.12 | 0.04 | 395 | -69% | 1.00 | 0.01 | 13.15% |
COMP | 93 | 50.68 | 58.93 | 55.19 | 393 | -14% | 124.53 | 28.73 | 5.46% |
CVX | 94 | 5.21 | 7.79 | 5.23 | 388 | -33% | 27.56 | 3.44 | 1.25% |
1INCH | 95 | 0.57 | 0.75 | 0.69 | 381 | -24% | 1.36 | 0.55 | 5.50% |
WAVES | 96 | 3.19 | 5.94 | 4.95 | 374 | -46% | 16.15 | 3.19 | 12.84% |
AR | 97 | 10.32 | 12.79 | 14.64 | 369 | -19% | 26.46 | 7.97 | 3.43% |
ENS | 98 | 16.86 | 14.17 | 15.25 | 365 | 19% | 26.05 | 7.75 | 14.13% |
XEM | 99 | 0.04 | 0.05 | 0.04 | 364 | -22% | 0.09 | 0.04 | 1.46% |
LRC | 100 | 0.25 | 0.42 | 0.40 | 358 | -40% | 0.86 | 0.25 | 8.03% |