2023年04月27日市场数据
今天是2023年04月27日/星期四,最近24小时交易额是 517.59亿USD。
今天的恐慌贪婪指数是56 (贪婪),昨天是53,恐慌贪婪指数变化率是 5.66%
今天加密货币的总市值是 1.23万亿USD,历史最高市值是 2.54万亿USD,变化率: -51.74%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.94%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 202285.82 USD
- 180天定投利润率 : 20.87%
如果你最近半年的总收益低于 20.87%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 169.14 % | 3.10 | 8.35 | 68 |
2 | RNDR | 131.77 % | 0.99 | 2.30 | 60 |
3 | CFX | 130.71 % | 0.14 | 0.32 | 57 |
4 | STX | 52.63 % | 0.48 | 0.73 | 48 |
5 | CSPR | 51.40 % | 0.04 | 0.05 | 75 |
6 | WOO | 48.82 % | 0.18 | 0.27 | 91 |
7 | AGIX | 45.86 % | 0.23 | 0.34 | 93 |
8 | RPL | 43.08 % | 32.85 | 47.01 | 55 |
9 | OKB | 39.26 % | 34.42 | 47.94 | 23 |
10 | XDC | 36.57 % | 0.03 | 0.04 | 80 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -32.48 % | 0.00 | 0.00 | 70 |
2 | CAKE | -31.77 % | 3.83 | 2.61 | 85 |
3 | HT | -29.78 % | 5.10 | 3.58 | 78 |
4 | ALGO | -23.97 % | 0.24 | 0.18 | 41 |
5 | TWT | -23.53 % | 1.52 | 1.16 | 86 |
6 | BSV | -17.99 % | 40.84 | 33.49 | 69 |
7 | OSMO | -17.95 % | 0.94 | 0.77 | 100 |
8 | FLOW | -16.85 % | 1.06 | 0.88 | 53 |
9 | KAVA | -14.17 % | 0.91 | 0.78 | 99 |
10 | ZEC | -13.42 % | 42.13 | 36.48 | 74 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28428.81 | 21711.61 | 21787.00 | 466020 | 31% | 30490.75 | 15782.30 | 5.78% |
ETH | 2 | 1865.01 | 1523.56 | 1567.42 | 190279 | 22% | 2120.00 | 1100.11 | 6.38% |
BNB | 4 | 330.66 | 298.24 | 303.99 | 43652 | 11% | 354.42 | 231.22 | 1.77% |
XRP | 6 | 0.46 | 0.41 | 0.39 | 20244 | 13% | 0.54 | 0.33 | 6.63% |
ADA | 7 | 0.40 | 0.35 | 0.35 | 11840 | 15% | 0.45 | 0.24 | 3.49% |
DOGE | 8 | 0.08 | 0.09 | 0.08 | 9263 | -8% | 0.14 | 0.07 | 6.61% |
MATIC | 9 | 0.99 | 1.03 | 1.05 | 7725 | -5% | 1.53 | 0.76 | 7.02% |
SOL | 10 | 21.26 | 19.61 | 20.94 | 7076 | 8% | 36.77 | 9.65 | 8.24% |
DOT | 11 | 5.85 | 5.90 | 6.03 | 5831 | -1% | 7.54 | 4.28 | 3.72% |
LTC | 12 | 88.22 | 81.58 | 82.72 | 5441 | 8% | 102.79 | 50.65 | 12.42% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5074 | -4% | 0.00 | 0.00 | 3.35% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5003 | 7% | 0.07 | 0.05 | 4.41% |
AVAX | 16 | 17.17 | 16.06 | 16.88 | 4757 | 7% | 21.36 | 10.87 | 5.36% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4217 | 0% | 1.00 | 0.97 | 5.73% |
WBTC | 18 | 28379.36 | 21688.04 | 21770.38 | 3697 | 31% | 30493.17 | 15719.69 | 7.30% |
LINK | 19 | 7.00 | 6.92 | 6.98 | 3069 | 1% | 8.90 | 5.47 | 9.88% |
LEO | 20 | 3.51 | 3.61 | 3.48 | 2762 | -3% | 4.69 | 3.32 | 0.03% |
ATOM | 21 | 10.93 | 11.65 | 12.79 | 2652 | -6% | 15.40 | 8.59 | 5.29% |
UNI | 22 | 5.35 | 6.12 | 6.10 | 2620 | -13% | 7.68 | 4.90 | 2.58% |
OKB | 23 | 47.94 | 34.42 | 36.29 | 2436 | 39% | 57.73 | 16.08 | 0.78% |
XMR | 24 | 156.79 | 153.21 | 152.46 | 2429 | 2% | 186.24 | 119.19 | 2.92% |
TON | 25 | 2.23 | 2.16 | 2.26 | 2308 | 3% | 2.66 | 1.37 | 1.02% |
ETC | 26 | 19.33 | 20.39 | 20.44 | 2305 | -5% | 26.47 | 15.11 | 6.09% |
XLM | 27 | 0.09 | 0.09 | 0.09 | 2123 | 4% | 0.12 | 0.07 | 2.69% |
ICP | 28 | 5.30 | 4.96 | 5.07 | 1958 | 7% | 7.34 | 3.49 | 2.11% |
BCH | 29 | 117.55 | 119.23 | 123.91 | 1930 | -1% | 145.23 | 89.37 | 6.29% |
FIL | 30 | 5.24 | 5.07 | 5.27 | 1868 | 3% | 8.58 | 2.81 | 11.28% |
APT | 32 | 10.01 | 10.37 | 13.79 | 1601 | -3% | 18.81 | 3.18 | 14.96% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1595 | 2% | 0.09 | 0.04 | 2.22% |
LDO | 34 | 2.06 | 1.92 | 2.12 | 1527 | 7% | 3.27 | 0.90 | 3.52% |
CRO | 35 | 0.07 | 0.07 | 0.07 | 1525 | -3% | 0.12 | 0.06 | 6.63% |
ARB | 36 | 1.38 | 1.37 | 1.32 | 1495 | 1% | 1.78 | 1.14 | 69.84% |
NEAR | 37 | 1.89 | 2.04 | 2.00 | 1431 | -7% | 3.32 | 1.26 | 6.28% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1353 | 1% | 0.03 | 0.02 | 3.45% |
APE | 39 | 3.92 | 4.42 | 4.23 | 1224 | -11% | 6.29 | 2.88 | 6.75% |
QNT | 40 | 111.39 | 126.45 | 124.24 | 1141 | -12% | 167.95 | 102.26 | 1.96% |
ALGO | 41 | 0.18 | 0.24 | 0.23 | 1107 | -24% | 0.42 | 0.17 | 6.04% |
GRT | 42 | 0.14 | 0.11 | 0.09 | 1051 | 31% | 0.21 | 0.05 | 4.89% |
FTM | 43 | 0.42 | 0.35 | 0.36 | 988 | 18% | 0.63 | 0.17 | 23.27% |
EOS | 44 | 1.03 | 1.05 | 1.06 | 948 | -2% | 1.33 | 0.82 | 13.47% |
SAND | 45 | 0.57 | 0.64 | 0.63 | 892 | -10% | 0.91 | 0.38 | 13.48% |
EGLD | 46 | 41.64 | 43.02 | 42.81 | 892 | -3% | 60.46 | 32.80 | 4.08% |
MANA | 47 | 0.54 | 0.55 | 0.59 | 862 | -1% | 0.81 | 0.29 | 10.01% |
STX | 48 | 0.73 | 0.48 | 0.30 | 853 | 53% | 1.18 | 0.21 | 10.42% |
THETA | 49 | 1.00 | 0.99 | 1.01 | 845 | 1% | 1.29 | 0.72 | 2.32% |
AAVE | 50 | 69.29 | 72.40 | 74.19 | 845 | -4% | 96.22 | 51.98 | 7.13% |
XTZ | 52 | 1.00 | 1.06 | 1.08 | 796 | -5% | 1.45 | 0.72 | 2.37% |
FLOW | 53 | 0.88 | 1.06 | 1.05 | 777 | -17% | 1.85 | 0.65 | 3.45% |
BIT | 54 | 0.49 | 0.45 | 0.51 | 772 | 9% | 0.64 | 0.28 | 0.76% |
RPL | 55 | 47.01 | 32.85 | 36.80 | 770 | 43% | 59.11 | 13.23 | 1.46% |
AXS | 56 | 7.80 | 8.55 | 7.52 | 767 | -9% | 12.47 | 5.98 | 5.33% |
CFX | 57 | 0.32 | 0.14 | 0.04 | 754 | 131% | 0.46 | 0.02 | 37.38% |
CHZ | 58 | 0.13 | 0.14 | 0.13 | 748 | -12% | 0.28 | 0.10 | 9.57% |
IMX | 59 | 0.96 | 0.76 | 0.67 | 743 | 26% | 1.53 | 0.38 | 5.34% |
RNDR | 60 | 2.30 | 0.99 | 0.88 | 709 | 132% | 2.30 | 0.40 | 55.02% |
KCS | 61 | 8.09 | 7.92 | 8.08 | 665 | 2% | 10.42 | 6.32 | 0.26% |
NEO | 62 | 10.74 | 9.12 | 6.64 | 643 | 18% | 14.55 | 6.06 | 6.20% |
CRV | 63 | 0.92 | 0.85 | 0.92 | 629 | 8% | 1.27 | 0.50 | 7.18% |
KLAY | 65 | 0.22 | 0.21 | 0.20 | 584 | 7% | 0.31 | 0.15 | 5.11% |
OP | 66 | 2.16 | 1.60 | 1.17 | 578 | 36% | 3.09 | 0.66 | 20.61% |
MKR | 67 | 688.02 | 696.29 | 688.37 | 570 | -1% | 948.12 | 504.98 | 5.05% |
INJ | 68 | 8.35 | 3.10 | 2.60 | 566 | 169% | 9.33 | 1.25 | 44.14% |
BSV | 69 | 33.49 | 40.84 | 41.48 | 547 | -18% | 48.76 | 33.07 | 5.32% |
LUNC | 70 | 0.00 | 0.00 | 0.00 | 537 | -32% | 0.00 | 0.00 | 9.77% |
GMX | 71 | 72.82 | 59.08 | 55.56 | 534 | 23% | 89.17 | 26.43 | 11.57% |
SNX | 72 | 2.40 | 2.27 | 2.43 | 528 | 6% | 3.16 | 1.43 | 10.19% |
BTT | 73 | 0.00 | 0.00 | 0.00 | 520 | -6% | 0.00 | 0.00 | 2.58% |
ZEC | 74 | 36.48 | 42.13 | 42.23 | 505 | -13% | 54.22 | 31.58 | 6.12% |
CSPR | 75 | 0.05 | 0.04 | 0.04 | 505 | 51% | 0.06 | 0.03 | 3.53% |
FXS | 76 | 8.26 | 7.72 | 5.15 | 502 | 7% | 12.72 | 4.15 | 5.80% |
MINA | 77 | 0.66 | 0.69 | 0.68 | 501 | -3% | 1.19 | 0.43 | 4.62% |
HT | 78 | 3.58 | 5.10 | 5.09 | 492 | -30% | 8.76 | 3.56 | 1.58% |
XEC | 79 | 0.00 | 0.00 | 0.00 | 479 | -6% | 0.00 | 0.00 | 2.40% |
XDC | 80 | 0.04 | 0.03 | 0.03 | 478 | 37% | 0.05 | 0.02 | 0.92% |
DASH | 81 | 49.76 | 52.00 | 50.67 | 474 | -4% | 74.22 | 32.26 | 16.75% |
MIOTA | 82 | 0.20 | 0.22 | 0.22 | 465 | -9% | 0.27 | 0.16 | 1.88% |
PAXG | 83 | 1988.82 | 1852.57 | 1831.47 | 457 | 7% | 2046.04 | 1625.17 | 3.38% |
GT | 84 | 5.27 | 4.34 | 4.34 | 437 | 22% | 5.61 | 3.01 | 0.19% |
CAKE | 85 | 2.61 | 3.83 | 3.80 | 432 | -32% | 4.94 | 2.61 | 18.11% |
TWT | 86 | 1.16 | 1.52 | 1.42 | 410 | -24% | 2.65 | 1.05 | 4.96% |
FLR | 88 | 0.03 | 0.04 | 0.04 | 396 | -11% | 0.04 | 0.03 | 1.83% |
LRC | 89 | 0.35 | 0.30 | 0.30 | 392 | 14% | 0.45 | 0.19 | 6.93% |
ZIL | 90 | 0.03 | 0.03 | 0.03 | 390 | 11% | 0.04 | 0.02 | 18.29% |
WOO | 91 | 0.27 | 0.18 | 0.18 | 384 | 49% | 0.33 | 0.11 | 14.92% |
RUNE | 92 | 1.35 | 1.49 | 1.46 | 372 | -9% | 1.95 | 1.03 | 11.46% |
AGIX | 93 | 0.34 | 0.23 | 0.19 | 352 | 46% | 0.58 | 0.04 | 13.63% |
CVX | 94 | 5.27 | 4.91 | 5.18 | 343 | 7% | 6.75 | 3.09 | 1.94% |
DYDX | 95 | 2.53 | 2.11 | 2.15 | 336 | 20% | 3.28 | 1.04 | 31.90% |
NEXO | 96 | 0.71 | 0.72 | 0.70 | 335 | -2% | 1.04 | 0.59 | 2.44% |
1INCH | 97 | 0.48 | 0.51 | 0.52 | 332 | -6% | 0.69 | 0.38 | 6.14% |
ENJ | 98 | 0.39 | 0.38 | 0.40 | 331 | 3% | 0.55 | 0.24 | 5.95% |
KAVA | 99 | 0.78 | 0.91 | 0.88 | 326 | -14% | 1.49 | 0.54 | 6.09% |
OSMO | 100 | 0.77 | 0.94 | 0.89 | 322 | -18% | 1.64 | 0.69 | 4.32% |