2023年11月14日市场数据
今天是2023年11月14日/星期二,最近24小时交易额是 542.50亿USD。
今天的恐慌贪婪指数是72 (贪婪),昨天是73,恐慌贪婪指数变化率是 -1.37%
今天加密货币的总市值是 1.41万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.49%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 229406.36 USD
- 180天定投利润率 : 23.60%
如果你最近半年的总收益低于 23.60%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 222.31 % | 1.50 | 4.84 | 37 |
2 | FTT | 157.52 % | 1.20 | 3.09 | 51 |
3 | GAS | 157.12 % | 3.23 | 8.32 | 83 |
4 | ZRX | 144.07 % | 0.21 | 0.51 | 99 |
5 | SOL | 126.43 % | 23.12 | 52.34 | 7 |
6 | KAS | 117.66 % | 0.04 | 0.08 | 36 |
7 | LINK | 96.93 % | 7.31 | 14.40 | 13 |
8 | INJ | 86.40 % | 8.28 | 15.44 | 46 |
9 | IMX | 70.30 % | 0.67 | 1.13 | 42 |
10 | CRO | 62.23 % | 0.06 | 0.09 | 30 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -19.52 % | 1.82 | 1.46 | 82 |
2 | LTC | -8.41 % | 77.85 | 71.30 | 18 |
3 | CFX | -7.81 % | 0.17 | 0.16 | 79 |
4 | CRV | -4.40 % | 0.60 | 0.58 | 85 |
5 | RPL | -2.07 % | 30.58 | 29.95 | 74 |
6 | USDD | -0.24 % | 1.00 | 1.00 | 66 |
7 | DAI | -0.10 % | 1.00 | 1.00 | 17 |
8 | TUSD | -0.07 % | 1.00 | 1.00 | 25 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 36461.03 | 28706.81 | 27934.47 | 511309 | 27% | 37310.07 | 25121.67 | 2.67% |
ETH | 2 | 2055.93 | 1768.52 | 1805.57 | 177181 | 16% | 2121.07 | 1539.43 | 5.79% |
BNB | 4 | 241.26 | 238.16 | 236.29 | 26258 | 1% | 314.28 | 205.23 | 2.43% |
XRP | 5 | 0.67 | 0.55 | 0.52 | 25793 | 22% | 0.82 | 0.45 | 8.60% |
SOL | 7 | 52.34 | 23.12 | 21.31 | 15858 | 126% | 56.64 | 14.49 | 13.36% |
ADA | 8 | 0.36 | 0.29 | 0.28 | 9040 | 23% | 0.39 | 0.24 | 3.50% |
DOGE | 9 | 0.07 | 0.07 | 0.07 | 7600 | 11% | 0.08 | 0.06 | 7.83% |
TRX | 10 | 0.11 | 0.08 | 0.08 | 6815 | 32% | 0.11 | 0.07 | 3.11% |
MATIC | 11 | 0.88 | 0.66 | 0.64 | 5867 | 34% | 0.94 | 0.50 | 11.93% |
TON | 12 | 2.35 | 1.73 | 1.74 | 5798 | 36% | 2.66 | 1.18 | 0.59% |
LINK | 13 | 14.40 | 7.31 | 6.36 | 5744 | 97% | 16.42 | 5.12 | 10.68% |
DOT | 14 | 5.36 | 4.69 | 4.67 | 4807 | 14% | 5.55 | 3.65 | 4.93% |
WBTC | 15 | 36464.04 | 28714.70 | 27928.72 | 4287 | 27% | 37310.78 | 25097.57 | 3.94% |
AVAX | 16 | 16.16 | 11.78 | 13.27 | 4115 | 37% | 16.79 | 8.79 | 13.98% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3832 | -0% | 1.00 | 1.00 | 3.18% |
LTC | 18 | 71.30 | 77.85 | 73.18 | 3780 | -8% | 113.23 | 58.84 | 7.47% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3614 | 9% | 0.00 | 0.00 | 4.34% |
BCH | 20 | 234.52 | 205.36 | 223.50 | 3288 | 14% | 305.01 | 101.80 | 4.47% |
LEO | 21 | 4.09 | 3.81 | 3.84 | 2723 | 7% | 4.15 | 3.49 | 0.02% |
OKB | 22 | 59.40 | 44.34 | 43.44 | 2557 | 34% | 62.23 | 39.46 | 0.43% |
ATOM | 23 | 9.21 | 8.31 | 7.51 | 2468 | 11% | 10.94 | 6.27 | 9.04% |
XLM | 24 | 0.12 | 0.11 | 0.11 | 2452 | 7% | 0.16 | 0.08 | 6.35% |
UNI | 26 | 5.24 | 4.91 | 4.76 | 2210 | 7% | 6.67 | 3.89 | 6.52% |
XMR | 27 | 162.42 | 153.55 | 152.44 | 2137 | 6% | 174.32 | 133.89 | 2.75% |
ETC | 28 | 20.08 | 17.00 | 16.88 | 2075 | 18% | 20.96 | 14.70 | 12.60% |
FIL | 29 | 0.00 | 0.00 | 0.00 | 1692 | 0% | 0.00 | 0.00 | 23.92% |
CRO | 30 | 0.09 | 0.06 | 0.06 | 1671 | 62% | 0.11 | 0.05 | 1.25% |
ICP | 31 | 4.54 | 3.84 | 4.02 | 1453 | 18% | 5.38 | 2.90 | 4.54% |
APT | 32 | 7.33 | 6.60 | 6.78 | 1444 | 11% | 9.20 | 4.83 | 11.91% |
LDO | 33 | 2.24 | 1.82 | 1.84 | 1424 | 23% | 2.41 | 1.45 | 9.54% |
HBAR | 34 | 0.06 | 0.05 | 0.05 | 1422 | 14% | 0.07 | 0.04 | 3.41% |
KAS | 36 | 0.08 | 0.04 | 0.04 | 1248 | 118% | 0.09 | 0.01 | 3.12% |
RUNE | 37 | 4.84 | 1.50 | 1.40 | 1172 | 222% | 4.84 | 0.79 | 17.53% |
NEAR | 38 | 1.59 | 1.30 | 1.33 | 1134 | 22% | 1.70 | 0.99 | 14.81% |
OP | 39 | 1.79 | 1.40 | 1.39 | 1132 | 28% | 1.80 | 1.08 | 19.93% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1111 | 19% | 0.02 | 0.01 | 3.21% |
ARB | 41 | 1.12 | 1.02 | 1.02 | 1022 | 9% | 1.32 | 0.75 | 38.23% |
IMX | 42 | 1.13 | 0.67 | 0.68 | 1019 | 70% | 1.17 | 0.49 | 7.27% |
MNT | 43 | 0.46 | 0.40 | 0.40 | 1016 | 14% | 0.46 | 0.32 | 7.67% |
AAVE | 44 | 93.13 | 66.41 | 64.38 | 978 | 40% | 100.70 | 50.14 | 12.60% |
MKR | 45 | 1385.25 | 1080.57 | 1404.74 | 970 | 28% | 1564.03 | 617.00 | 8.48% |
INJ | 46 | 15.44 | 8.28 | 7.33 | 929 | 86% | 17.92 | 5.67 | 8.70% |
QNT | 47 | 100.59 | 100.32 | 107.34 | 871 | 0% | 118.54 | 84.10 | 2.05% |
GRT | 48 | 0.12 | 0.10 | 0.10 | 828 | 20% | 0.16 | 0.08 | 7.43% |
EGLD | 49 | 44.07 | 30.68 | 30.84 | 827 | 44% | 47.88 | 22.68 | 5.93% |
ALGO | 50 | 0.13 | 0.11 | 0.11 | 766 | 18% | 0.17 | 0.09 | 6.98% |
FTT | 51 | 3.09 | 1.20 | 1.10 | 726 | 158% | 4.28 | 0.81 | 26.66% |
BSV | 52 | 49.95 | 36.15 | 34.67 | 699 | 38% | 55.28 | 24.12 | 7.63% |
THETA | 53 | 0.92 | 0.71 | 0.71 | 661 | 29% | 1.04 | 0.56 | 3.08% |
STX | 54 | 0.64 | 0.58 | 0.59 | 653 | 10% | 0.82 | 0.43 | 5.14% |
SAND | 55 | 0.44 | 0.38 | 0.39 | 653 | 14% | 0.59 | 0.28 | 20.57% |
AXS | 56 | 6.17 | 5.45 | 5.50 | 628 | 13% | 7.31 | 4.13 | 10.10% |
XTZ | 57 | 0.93 | 0.77 | 0.76 | 624 | 22% | 0.93 | 0.62 | 4.69% |
RNDR | 58 | 2.30 | 1.91 | 1.87 | 614 | 21% | 2.75 | 1.34 | 10.83% |
FTM | 59 | 0.30 | 0.25 | 0.24 | 613 | 23% | 0.39 | 0.18 | 12.96% |
MANA | 60 | 0.45 | 0.36 | 0.37 | 605 | 24% | 0.51 | 0.27 | 16.71% |
NEO | 61 | 11.67 | 8.51 | 7.68 | 590 | 37% | 13.72 | 6.60 | 9.62% |
EOS | 62 | 0.72 | 0.68 | 0.67 | 574 | 6% | 0.91 | 0.53 | 20.25% |
BGB | 63 | 0.56 | 0.46 | 0.46 | 574 | 23% | 0.56 | 0.41 | 3.78% |
XDC | 64 | 0.05 | 0.05 | 0.05 | 534 | 15% | 0.09 | 0.03 | 0.82% |
KAVA | 65 | 0.80 | 0.79 | 0.78 | 530 | 0% | 1.22 | 0.57 | 3.57% |
SNX | 67 | 2.58 | 2.24 | 2.18 | 507 | 15% | 3.00 | 1.74 | 10.99% |
FLOW | 69 | 0.66 | 0.54 | 0.53 | 486 | 22% | 0.79 | 0.40 | 10.70% |
MINA | 70 | 0.63 | 0.46 | 0.44 | 451 | 36% | 0.74 | 0.36 | 7.85% |
TIA | 71 | 4.51 | 3.01 | 2.43 | 457 | 50% | 5.87 | 2.24 | 140.38% |
XEC | 72 | 0.00 | 0.00 | 0.00 | 438 | 18% | 0.00 | 0.00 | 2.77% |
CHZ | 73 | 0.08 | 0.07 | 0.07 | 434 | 10% | 0.11 | 0.05 | 16.12% |
RPL | 74 | 29.95 | 30.58 | 27.32 | 424 | -2% | 50.60 | 17.57 | 1.53% |
KCS | 75 | 6.06 | 5.53 | 5.57 | 421 | 10% | 7.52 | 3.85 | 0.27% |
SUI | 76 | 0.60 | 0.54 | 0.52 | 417 | 11% | 0.82 | 0.37 | 50.89% |
GALA | 77 | 0.02 | 0.02 | 0.02 | 410 | 5% | 0.03 | 0.01 | 24.08% |
IOTA | 78 | 0.19 | 0.17 | 0.17 | 406 | 12% | 0.21 | 0.14 | 3.15% |
CFX | 79 | 0.16 | 0.17 | 0.17 | 402 | -8% | 0.33 | 0.10 | 9.96% |
ETHDYDX | 80 | 3.01 | 2.04 | 2.02 | 396 | 47% | 3.21 | 1.55 | 44.42% |
FXS | 81 | 7.25 | 5.97 | 5.94 | 390 | 21% | 7.37 | 4.71 | 20.43% |
APE | 82 | 1.46 | 1.82 | 1.79 | 387 | -20% | 3.50 | 1.03 | 26.08% |
GAS | 83 | 8.32 | 3.23 | 2.55 | 386 | 157% | 22.76 | 2.18 | 78.49% |
KLAY | 84 | 0.16 | 0.15 | 0.15 | 379 | 10% | 0.19 | 0.11 | 14.98% |
CRV | 85 | 0.58 | 0.60 | 0.58 | 378 | -4% | 0.87 | 0.40 | 17.87% |
TWT | 86 | 1.24 | 0.94 | 0.90 | 369 | 32% | 1.73 | 0.73 | 8.16% |
PEPE | 87 | 0.00 | 0.00 | 0.00 | 349 | 7% | 0.00 | 0.00 | 41.61% |
ZEC | 88 | 29.69 | 28.22 | 28.15 | 348 | 5% | 34.24 | 24.04 | 12.87% |
CAKE | 89 | 2.11 | 1.43 | 1.43 | 347 | 48% | 2.38 | 1.05 | 26.01% |
GMX | 90 | 52.71 | 46.03 | 47.36 | 347 | 15% | 64.17 | 30.62 | 7.32% |
XAUt | 91 | 1949.81 | 1936.01 | 1939.62 | 345 | 1% | 2009.43 | 1822.10 | 0.62% |
AR | 92 | 7.18 | 5.21 | 5.20 | 339 | 38% | 7.84 | 3.77 | 5.13% |
BTT | 93 | 0.00 | 0.00 | 0.00 | 338 | 8% | 0.00 | 0.00 | 6.34% |
HT | 95 | 2.87 | 2.59 | 2.60 | 335 | 11% | 3.34 | 2.27 | 4.10% |
PAXG | 96 | 1930.38 | 1922.71 | 1919.41 | 329 | 0% | 1996.63 | 1830.65 | 1.77% |
LUNC | 97 | 0.00 | 0.00 | 0.00 | 327 | 5% | 0.00 | 0.00 | 12.17% |
ROSE | 98 | 0.07 | 0.05 | 0.05 | 323 | 44% | 0.08 | 0.04 | 8.37% |
ZRX | 99 | 0.51 | 0.21 | 0.21 | 314 | 144% | 0.51 | 0.16 | 100.81% |
WOO | 100 | 0.24 | 0.20 | 0.19 | 308 | 23% | 0.27 | 0.15 | 4.95% |