2022年11月30日市场数据
今天是2022年11月30日/星期三,最近24小时交易额是 472.49亿USD。
今天的恐慌贪婪指数是26 (恐惧),昨天是28,恐慌贪婪指数变化率是 -7.14%
今天加密货币的总市值是 8326.76亿USD,历史最高市值是 2.54万亿USD,变化率: -67.25%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.14%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -121821.08 USD
- 180天定投利润率 : -12.54%
如果你最近半年的总收益低于 -12.54%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | TWT | 101.08 % | 1.04 | 2.09 | 48 |
2 | DOGE | 43.04 % | 0.07 | 0.10 | 8 |
3 | LTC | 33.68 % | 56.88 | 76.03 | 13 |
4 | TON | 30.04 % | 1.32 | 1.72 | 27 |
5 | OKB | 29.77 % | 15.83 | 20.55 | 35 |
6 | HT | 27.49 % | 5.48 | 6.99 | 39 |
7 | GMX | 19.43 % | 34.85 | 41.63 | 86 |
8 | BNB | 7.24 % | 276.14 | 296.12 | 4 |
9 | MATIC | 7.08 % | 0.78 | 0.84 | 10 |
10 | QNT | 4.48 % | 108.95 | 113.83 | 32 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ETHW | -65.36 % | 9.35 | 3.24 | 81 |
2 | HNT | -61.64 % | 6.53 | 2.50 | 85 |
3 | SOL | -59.43 % | 32.98 | 13.38 | 16 |
4 | NEAR | -56.54 % | 3.71 | 1.61 | 34 |
5 | XCN | -50.72 % | 0.08 | 0.04 | 47 |
6 | AXS | -49.31 % | 13.39 | 6.79 | 55 |
7 | MANA | -49.27 % | 0.78 | 0.39 | 53 |
8 | KAVA | -47.70 % | 1.66 | 0.87 | 97 |
9 | CRO | -46.38 % | 0.12 | 0.06 | 29 |
10 | IMX | -44.22 % | 0.79 | 0.44 | 91 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 16453.19 | 20916.92 | 20281.17 | 379366 | -21% | 31371.74 | 15782.30 | 7.43% |
ETH | 2 | 1217.60 | 1433.78 | 1363.49 | 178725 | -15% | 1981.78 | 993.40 | 5.09% |
BNB | 4 | 296.12 | 276.14 | 277.41 | 56821 | 7% | 354.42 | 196.96 | 2.08% |
XRP | 7 | 0.40 | 0.39 | 0.37 | 24031 | 3% | 0.53 | 0.31 | 4.83% |
DOGE | 8 | 0.10 | 0.07 | 0.07 | 16191 | 43% | 0.14 | 0.05 | 10.01% |
ADA | 9 | 0.31 | 0.45 | 0.46 | 12785 | -31% | 0.64 | 0.30 | 1.71% |
MATIC | 10 | 0.84 | 0.78 | 0.82 | 8797 | 7% | 1.25 | 0.35 | 3.01% |
DOT | 11 | 5.31 | 7.09 | 7.01 | 7266 | -25% | 9.90 | 5.19 | 3.03% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 6772 | -0% | 1.00 | 1.00 | 4.21% |
LTC | 13 | 76.03 | 56.88 | 55.91 | 6537 | 34% | 79.00 | 43.31 | 14.19% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5987 | -18% | 0.00 | 0.00 | 2.62% |
TRX | 15 | 0.05 | 0.06 | 0.06 | 5894 | -17% | 0.08 | 0.05 | 4.83% |
SOL | 16 | 13.38 | 32.98 | 33.46 | 5826 | -59% | 46.51 | 11.84 | 5.42% |
UNI | 17 | 5.47 | 6.34 | 6.19 | 4995 | -14% | 9.28 | 3.64 | 1.50% |
AVAX | 18 | 12.49 | 19.18 | 18.29 | 4642 | -35% | 29.34 | 11.83 | 4.17% |
LINK | 19 | 7.33 | 7.17 | 7.09 | 4463 | 2% | 9.33 | 5.77 | 10.00% |
LEO | 20 | 3.77 | 4.85 | 4.98 | 4315 | -22% | 5.91 | 3.77 | 0.10% |
WBTC | 21 | 16414.43 | 20901.42 | 20250.48 | 4251 | -21% | 31360.75 | 15719.69 | 2.19% |
ATOM | 22 | 10.20 | 11.07 | 13.45 | 3502 | -8% | 16.61 | 6.08 | 3.80% |
ETC | 23 | 19.54 | 25.95 | 24.80 | 3234 | -25% | 43.53 | 13.70 | 4.50% |
XMR | 24 | 137.68 | 145.03 | 145.75 | 3005 | -5% | 201.41 | 104.15 | 3.10% |
XLM | 25 | 0.09 | 0.11 | 0.11 | 2734 | -21% | 0.15 | 0.08 | 2.01% |
BCH | 26 | 111.17 | 121.28 | 116.71 | 2565 | -8% | 189.01 | 89.37 | 8.18% |
TON | 27 | 1.72 | 1.32 | 1.29 | 2517 | 30% | 1.94 | 0.82 | 0.21% |
ALGO | 28 | 0.24 | 0.33 | 0.32 | 2061 | -26% | 0.42 | 0.24 | 2.84% |
CRO | 29 | 0.06 | 0.12 | 0.12 | 1922 | -46% | 0.18 | 0.06 | 0.95% |
APE | 30 | 4.08 | 5.10 | 4.98 | 1768 | -20% | 7.72 | 2.68 | 13.21% |
FIL | 31 | 4.36 | 5.88 | 5.63 | 1712 | -26% | 9.83 | 4.15 | 6.66% |
QNT | 32 | 113.83 | 108.95 | 155.97 | 1648 | 4% | 208.71 | 44.36 | 2.03% |
VET | 33 | 0.02 | 0.02 | 0.02 | 1613 | -24% | 0.03 | 0.02 | 2.20% |
NEAR | 34 | 1.61 | 3.71 | 3.65 | 1606 | -57% | 5.98 | 1.56 | 5.10% |
OKB | 35 | 20.55 | 15.83 | 15.68 | 1478 | 30% | 22.84 | 10.21 | 1.14% |
FLOW | 36 | 1.10 | 1.79 | 1.69 | 1363 | -39% | 3.07 | 1.10 | 2.38% |
HBAR | 37 | 0.05 | 0.06 | 0.06 | 1361 | -24% | 0.10 | 0.04 | 0.98% |
ICP | 38 | 3.97 | 6.05 | 6.08 | 1304 | -34% | 9.52 | 3.60 | 1.90% |
HT | 39 | 6.99 | 5.48 | 4.81 | 1285 | 27% | 9.40 | 4.01 | 2.91% |
EGLD | 40 | 42.44 | 54.06 | 54.40 | 1208 | -21% | 78.02 | 40.59 | 1.69% |
CHZ | 41 | 0.16 | 0.17 | 0.18 | 1203 | -5% | 0.28 | 0.09 | 16.83% |
EOS | 42 | 0.92 | 1.17 | 1.14 | 1184 | -21% | 1.84 | 0.82 | 7.79% |
LUNC | 43 | 0.00 | 0.00 | 0.00 | 1148 | -10% | 0.00 | 0.00 | 7.39% |
THETA | 45 | 0.93 | 1.17 | 1.17 | 1112 | -21% | 1.67 | 0.83 | 2.48% |
XTZ | 46 | 0.98 | 1.50 | 1.48 | 1078 | -35% | 2.22 | 0.94 | 2.34% |
XCN | 47 | 0.04 | 0.08 | 0.08 | 1053 | -51% | 0.18 | 0.01 | 2.42% |
TWT | 48 | 2.09 | 1.04 | 0.97 | 1044 | 101% | 2.31 | 0.56 | 4.89% |
AAVE | 49 | 61.73 | 80.32 | 76.84 | 1042 | -23% | 114.97 | 49.41 | 6.95% |
SAND | 50 | 0.56 | 0.98 | 0.93 | 1012 | -43% | 1.42 | 0.53 | 10.51% |
BSV | 51 | 42.02 | 52.19 | 52.36 | 969 | -19% | 66.02 | 35.57 | 5.62% |
MANA | 53 | 0.39 | 0.78 | 0.79 | 876 | -49% | 1.09 | 0.37 | 6.69% |
AXS | 55 | 6.79 | 13.39 | 14.92 | 814 | -49% | 21.08 | 6.04 | 6.19% |
BTT | 56 | 0.00 | 0.00 | 0.00 | 776 | -33% | 0.00 | 0.00 | 2.30% |
KCS | 57 | 6.58 | 9.81 | 8.95 | 775 | -33% | 17.49 | 6.53 | 0.25% |
ZEC | 59 | 40.19 | 59.52 | 58.85 | 760 | -32% | 93.84 | 35.22 | 5.49% |
MKR | 60 | 647.55 | 880.49 | 757.89 | 759 | -26% | 1210.59 | 594.28 | 3.25% |
BIT | 61 | 0.30 | 0.49 | 0.47 | 750 | -39% | 0.79 | 0.28 | 1.17% |
CAKE | 62 | 3.90 | 3.99 | 4.04 | 734 | -2% | 4.94 | 2.67 | 3.94% |
APT | 64 | 4.69 | 5.46 | 4.69 | 730 | -14% | 8.28 | 3.67 | 16.57% |
MIOTA | 65 | 0.21 | 0.28 | 0.28 | 700 | -25% | 0.36 | 0.20 | 1.34% |
PAXG | 66 | 1739.07 | 1732.28 | 1731.27 | 679 | 0% | 1882.64 | 1618.78 | 1.76% |
XEC | 67 | 0.00 | 0.00 | 0.00 | 668 | -28% | 0.00 | 0.00 | 1.17% |
FTM | 68 | 0.22 | 0.26 | 0.25 | 664 | -16% | 0.41 | 0.17 | 28.96% |
KLAY | 69 | 0.18 | 0.23 | 0.23 | 660 | -22% | 0.42 | 0.13 | 5.18% |
SNX | 70 | 1.65 | 2.65 | 2.58 | 606 | -38% | 4.28 | 1.56 | 3.43% |
DASH | 71 | 43.29 | 45.06 | 44.25 | 571 | -4% | 60.11 | 32.26 | 18.21% |
NEO | 72 | 6.71 | 9.11 | 8.43 | 566 | -26% | 12.17 | 6.19 | 7.14% |
GRT | 73 | 0.06 | 0.10 | 0.10 | 519 | -38% | 0.17 | 0.05 | 5.27% |
MINA | 74 | 0.57 | 0.67 | 0.65 | 513 | -15% | 0.97 | 0.52 | 2.33% |
FEI | 75 | 0.99 | 0.99 | 0.99 | 506 | 0% | 1.00 | 0.97 | 1.48% |
RUNE | 76 | 1.23 | 1.95 | 1.85 | 488 | -37% | 3.13 | 1.03 | 5.22% |
BNX | 77 | 140.79 | 138.55 | 138.67 | 471 | 2% | 171.05 | 112.87 | 3.55% |
GT | 78 | 3.62 | 4.32 | 4.29 | 470 | -16% | 5.52 | 3.39 | 0.27% |
NEXO | 79 | 0.65 | 0.84 | 0.87 | 434 | -23% | 1.26 | 0.56 | 2.10% |
CRV | 80 | 0.67 | 0.97 | 0.94 | 423 | -32% | 1.44 | 0.50 | 16.63% |
ETHW | 81 | 3.24 | 9.35 | 5.36 | 417 | -65% | 49.83 | 3.18 | 4.10% |
LDO | 82 | 1.10 | 1.48 | 1.53 | 413 | -25% | 2.94 | 0.45 | 5.40% |
BAT | 83 | 0.23 | 0.34 | 0.34 | 404 | -34% | 0.47 | 0.22 | 4.39% |
STX | 84 | 0.25 | 0.37 | 0.36 | 405 | -32% | 0.57 | 0.21 | 6.43% |
HNT | 85 | 2.50 | 6.53 | 4.79 | 401 | -62% | 11.86 | 2.15 | 0.61% |
GMX | 86 | 41.63 | 34.85 | 38.56 | 399 | 19% | 56.70 | 13.26 | 5.28% |
1INCH | 87 | 0.52 | 0.65 | 0.63 | 391 | -20% | 0.93 | 0.50 | 6.57% |
CSPR | 88 | 0.03 | 0.03 | 0.03 | 382 | -6% | 0.05 | 0.02 | 1.92% |
LRC | 89 | 0.24 | 0.35 | 0.36 | 380 | -32% | 0.55 | 0.21 | 7.00% |
AR | 90 | 9.17 | 11.22 | 14.15 | 366 | -18% | 16.53 | 7.97 | 5.76% |
IMX | 91 | 0.44 | 0.79 | 0.81 | 363 | -44% | 1.21 | 0.39 | 2.52% |
ENJ | 92 | 0.30 | 0.50 | 0.49 | 359 | -40% | 0.71 | 0.28 | 5.42% |
ZIL | 93 | 0.02 | 0.04 | 0.04 | 358 | -38% | 0.05 | 0.02 | 5.76% |
CELO | 94 | 0.62 | 0.84 | 0.84 | 351 | -27% | 1.36 | 0.42 | 12.35% |
DCR | 95 | 20.02 | 26.63 | 25.98 | 349 | -25% | 53.81 | 18.59 | 2.90% |
XEM | 96 | 0.03 | 0.04 | 0.04 | 348 | -24% | 0.06 | 0.03 | 3.31% |
KAVA | 97 | 0.87 | 1.66 | 1.66 | 347 | -48% | 2.64 | 0.82 | 3.28% |
XDC | 98 | 0.02 | 0.03 | 0.03 | 342 | -21% | 0.04 | 0.02 | 1.01% |
CVX | 99 | 3.96 | 5.50 | 5.28 | 341 | -28% | 8.90 | 3.44 | 4.25% |
OSMO | 100 | 1.00 | 1.11 | 1.13 | 339 | -10% | 1.64 | 0.72 | 2.96% |