2023年04月16日市场数据
今天是2023年04月16日/星期日,最近24小时交易额是 426.66亿USD。
今天的恐慌贪婪指数是68 (贪婪),昨天是68,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.28万亿USD,历史最高市值是 2.54万亿USD,变化率: -49.76%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.80%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 322759.78 USD
- 180天定投利润率 : 33.34%
如果你最近半年的总收益低于 33.34%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 213.23 % | 0.12 | 0.38 | 54 |
2 | INJ | 200.51 % | 2.73 | 8.21 | 75 |
3 | AGIX | 105.93 % | 0.21 | 0.44 | 87 |
4 | STX | 92.83 % | 0.45 | 0.87 | 45 |
5 | WOO | 91.13 % | 0.17 | 0.33 | 83 |
6 | RNDR | 83.69 % | 0.91 | 1.67 | 80 |
7 | OP | 74.51 % | 1.55 | 2.71 | 62 |
8 | OKB | 72.25 % | 32.28 | 55.60 | 22 |
9 | RPL | 66.38 % | 31.15 | 51.83 | 56 |
10 | IMX | 65.32 % | 0.73 | 1.20 | 49 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -27.30 % | 5.41 | 3.94 | 76 |
2 | TWT | -17.94 % | 1.51 | 1.24 | 89 |
3 | OSMO | -12.20 % | 0.96 | 0.84 | 99 |
4 | BSV | -10.88 % | 41.57 | 37.05 | 69 |
5 | CHZ | -9.72 % | 0.15 | 0.13 | 59 |
6 | BTT | -9.54 % | 0.00 | 0.00 | 82 |
7 | QNT | -8.63 % | 130.44 | 119.18 | 42 |
8 | LEO | -7.08 % | 3.66 | 3.40 | 23 |
9 | CAKE | -6.38 % | 3.89 | 3.64 | 73 |
10 | CRO | -5.49 % | 0.08 | 0.07 | 37 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 30313.14 | 21137.83 | 20817.98 | 460900 | 43% | 30409.56 | 15782.30 | 2.03% |
ETH | 2 | 2091.22 | 1485.99 | 1550.73 | 197393 | 41% | 2091.22 | 1100.11 | 3.18% |
BNB | 4 | 333.27 | 294.84 | 299.98 | 40822 | 13% | 354.42 | 231.22 | 1.41% |
XRP | 6 | 0.52 | 0.41 | 0.39 | 21159 | 28% | 0.54 | 0.33 | 2.48% |
ADA | 7 | 0.45 | 0.35 | 0.35 | 12389 | 31% | 0.45 | 0.24 | 3.72% |
DOGE | 8 | 0.09 | 0.08 | 0.08 | 9713 | 6% | 0.14 | 0.06 | 3.72% |
MATIC | 9 | 1.17 | 1.02 | 0.99 | 8496 | 15% | 1.53 | 0.76 | 3.11% |
SOL | 10 | 24.07 | 20.00 | 20.94 | 7413 | 20% | 36.77 | 9.65 | 3.99% |
DOT | 11 | 6.81 | 5.88 | 6.03 | 6293 | 16% | 7.54 | 4.28 | 2.42% |
LTC | 12 | 96.82 | 79.13 | 78.81 | 5535 | 22% | 102.79 | 50.65 | 5.71% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 5367 | 10% | 0.00 | 0.00 | 3.42% |
AVAX | 15 | 19.10 | 15.90 | 16.52 | 4898 | 20% | 21.36 | 10.87 | 2.95% |
TRX | 16 | 0.07 | 0.06 | 0.06 | 4710 | 9% | 0.07 | 0.05 | 2.68% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4102 | -0% | 1.00 | 0.97 | 1.36% |
WBTC | 18 | 30350.15 | 21113.21 | 20817.50 | 3599 | 44% | 30432.45 | 15719.69 | 2.51% |
LINK | 19 | 8.01 | 6.89 | 6.95 | 3257 | 16% | 8.90 | 5.47 | 7.29% |
UNI | 20 | 6.27 | 6.15 | 6.14 | 2847 | 2% | 7.68 | 4.90 | 2.22% |
ATOM | 21 | 12.40 | 11.67 | 12.79 | 2788 | 6% | 15.40 | 8.59 | 3.73% |
OKB | 22 | 55.60 | 32.28 | 30.79 | 2632 | 72% | 57.73 | 15.50 | 3.46% |
LEO | 23 | 3.40 | 3.66 | 3.51 | 2488 | -7% | 4.69 | 3.32 | 0.04% |
ETC | 24 | 22.11 | 20.55 | 20.56 | 2441 | 8% | 26.47 | 15.11 | 4.75% |
XMR | 25 | 162.43 | 152.33 | 150.45 | 2332 | 7% | 186.24 | 119.19 | 2.55% |
TON | 26 | 2.35 | 2.10 | 2.24 | 2252 | 11% | 2.66 | 1.23 | 1.00% |
XLM | 27 | 0.11 | 0.09 | 0.09 | 2240 | 17% | 0.12 | 0.07 | 1.55% |
FIL | 28 | 6.31 | 5.03 | 5.12 | 2068 | 25% | 8.58 | 2.81 | 9.22% |
BCH | 29 | 132.74 | 118.18 | 123.03 | 2020 | 12% | 145.23 | 89.37 | 4.17% |
APT | 30 | 12.58 | 10.20 | 14.43 | 1848 | 23% | 18.92 | 3.12 | 8.56% |
LDO | 31 | 2.50 | 1.88 | 2.00 | 1713 | 33% | 3.27 | 0.90 | 2.93% |
ARB | 33 | 1.65 | 1.28 | 1.23 | 1654 | 28% | 1.72 | 1.13 | 73.08% |
HBAR | 34 | 0.07 | 0.06 | 0.06 | 1642 | 16% | 0.09 | 0.04 | 2.81% |
NEAR | 35 | 2.31 | 2.09 | 2.02 | 1619 | 11% | 3.32 | 1.26 | 10.12% |
VET | 36 | 0.03 | 0.02 | 0.02 | 1466 | 18% | 0.03 | 0.02 | 2.11% |
CRO | 37 | 0.07 | 0.08 | 0.07 | 1414 | -5% | 0.12 | 0.06 | 0.62% |
ICP | 38 | 5.86 | 4.91 | 5.02 | 1397 | 20% | 7.34 | 3.49 | 2.87% |
APE | 39 | 4.54 | 4.44 | 4.28 | 1317 | 2% | 6.29 | 2.88 | 4.21% |
ALGO | 40 | 0.23 | 0.24 | 0.24 | 1313 | -5% | 0.42 | 0.17 | 4.12% |
GRT | 41 | 0.17 | 0.10 | 0.08 | 1169 | 64% | 0.21 | 0.05 | 7.06% |
QNT | 42 | 119.18 | 130.44 | 125.34 | 1131 | -9% | 208.71 | 102.26 | 1.62% |
FTM | 43 | 0.51 | 0.34 | 0.30 | 1121 | 52% | 0.63 | 0.17 | 11.54% |
EOS | 44 | 1.24 | 1.05 | 1.06 | 1063 | 19% | 1.33 | 0.82 | 9.20% |
STX | 45 | 0.87 | 0.45 | 0.30 | 936 | 93% | 1.18 | 0.21 | 4.47% |
MANA | 46 | 0.64 | 0.55 | 0.60 | 931 | 16% | 0.81 | 0.29 | 7.29% |
AAVE | 47 | 82.56 | 72.80 | 75.85 | 915 | 13% | 96.22 | 51.98 | 5.13% |
THETA | 48 | 1.13 | 0.99 | 1.01 | 888 | 14% | 1.29 | 0.72 | 1.59% |
IMX | 49 | 1.20 | 0.73 | 0.62 | 865 | 65% | 1.53 | 0.38 | 3.70% |
EGLD | 50 | 43.48 | 43.98 | 43.08 | 865 | -1% | 60.46 | 32.80 | 2.05% |
FLOW | 51 | 1.06 | 1.10 | 1.06 | 863 | -3% | 1.85 | 0.65 | 2.36% |
XTZ | 52 | 1.16 | 1.08 | 1.09 | 851 | 8% | 1.45 | 0.72 | 2.16% |
AXS | 53 | 9.03 | 8.61 | 7.40 | 823 | 5% | 12.47 | 5.98 | 5.09% |
CFX | 54 | 0.38 | 0.12 | 0.04 | 821 | 213% | 0.46 | 0.02 | 14.12% |
SAND | 55 | 0.68 | 0.64 | 0.64 | 807 | 6% | 0.91 | 0.38 | 13.00% |
RPL | 56 | 51.83 | 31.15 | 31.41 | 787 | 66% | 53.58 | 13.23 | 1.48% |
BIT | 57 | 0.55 | 0.45 | 0.48 | 786 | 22% | 0.64 | 0.28 | 0.61% |
CHZ | 59 | 0.13 | 0.15 | 0.14 | 728 | -10% | 0.28 | 0.10 | 4.61% |
NEO | 60 | 12.99 | 8.88 | 6.79 | 719 | 46% | 14.55 | 6.06 | 4.42% |
KCS | 61 | 8.88 | 8.00 | 8.08 | 686 | 11% | 10.42 | 6.32 | 0.30% |
OP | 62 | 2.71 | 1.55 | 1.15 | 671 | 75% | 3.14 | 0.65 | 22.97% |
CRV | 63 | 1.09 | 0.84 | 0.91 | 668 | 30% | 1.27 | 0.50 | 5.50% |
KLAY | 64 | 0.27 | 0.20 | 0.20 | 647 | 30% | 0.31 | 0.13 | 6.80% |
MKR | 65 | 777.86 | 712.68 | 684.77 | 598 | 9% | 1104.00 | 504.98 | 6.11% |
GMX | 66 | 87.42 | 56.39 | 51.84 | 593 | 55% | 87.42 | 26.43 | 12.30% |
FXS | 67 | 10.21 | 7.53 | 5.28 | 575 | 36% | 12.72 | 4.15 | 6.87% |
BSV | 69 | 37.05 | 41.57 | 42.06 | 561 | -11% | 48.86 | 33.07 | 4.75% |
SNX | 70 | 2.75 | 2.24 | 2.37 | 558 | 23% | 3.16 | 1.43 | 7.01% |
MINA | 71 | 0.80 | 0.68 | 0.63 | 558 | 19% | 1.19 | 0.43 | 3.67% |
ZEC | 72 | 42.91 | 42.93 | 43.12 | 551 | -0% | 55.19 | 31.58 | 5.07% |
CAKE | 73 | 3.64 | 3.89 | 3.85 | 543 | -6% | 4.94 | 3.15 | 5.96% |
DASH | 74 | 59.68 | 51.20 | 49.04 | 527 | 17% | 74.22 | 32.26 | 13.40% |
INJ | 75 | 8.21 | 2.73 | 2.10 | 516 | 201% | 8.21 | 1.25 | 24.40% |
HT | 76 | 3.94 | 5.41 | 5.16 | 502 | -27% | 9.40 | 3.58 | 1.08% |
MIOTA | 77 | 0.23 | 0.22 | 0.22 | 493 | 3% | 0.27 | 0.16 | 1.52% |
XEC | 78 | 0.00 | 0.00 | 0.00 | 490 | 3% | 0.00 | 0.00 | 0.77% |
XDC | 79 | 0.04 | 0.03 | 0.03 | 484 | 52% | 0.04 | 0.02 | 0.79% |
RNDR | 80 | 1.67 | 0.91 | 0.67 | 479 | 84% | 2.14 | 0.40 | 13.11% |
GT | 81 | 5.61 | 4.27 | 4.34 | 477 | 31% | 5.61 | 3.01 | 0.09% |
BTT | 82 | 0.00 | 0.00 | 0.00 | 468 | -10% | 0.00 | 0.00 | 2.03% |
WOO | 83 | 0.33 | 0.17 | 0.18 | 439 | 91% | 0.33 | 0.11 | 20.57% |
PAXG | 84 | 2017.60 | 1830.75 | 1820.45 | 430 | 10% | 2046.04 | 1621.46 | 1.37% |
RUNE | 85 | 1.67 | 1.49 | 1.46 | 428 | 12% | 1.95 | 1.03 | 3.58% |
CSPR | 86 | 0.05 | 0.04 | 0.04 | 424 | 39% | 0.05 | 0.03 | 2.99% |
AGIX | 87 | 0.44 | 0.21 | 0.16 | 416 | 106% | 0.58 | 0.04 | 18.89% |
LRC | 88 | 0.39 | 0.30 | 0.27 | 407 | 31% | 0.45 | 0.19 | 10.23% |
TWT | 89 | 1.24 | 1.51 | 1.42 | 406 | -18% | 2.65 | 1.05 | 3.22% |
ZIL | 90 | 0.03 | 0.03 | 0.03 | 384 | 19% | 0.04 | 0.02 | 6.67% |
1INCH | 91 | 0.57 | 0.51 | 0.52 | 362 | 10% | 0.69 | 0.38 | 4.83% |
CVX | 92 | 6.01 | 4.89 | 5.14 | 361 | 23% | 6.75 | 3.09 | 1.58% |
FLR | 93 | 0.03 | 0.04 | 0.04 | 356 | -4% | 0.04 | 0.03 | 3.50% |
DYDX | 94 | 2.86 | 2.03 | 1.89 | 352 | 41% | 3.28 | 1.04 | 28.17% |
KAVA | 95 | 0.93 | 0.94 | 0.89 | 352 | -1% | 1.55 | 0.54 | 3.29% |
ENJ | 96 | 0.44 | 0.38 | 0.40 | 350 | 17% | 0.55 | 0.24 | 5.59% |
BAT | 97 | 0.29 | 0.25 | 0.25 | 334 | 14% | 0.34 | 0.17 | 5.49% |
MASK | 98 | 5.68 | 3.50 | 3.24 | 331 | 62% | 6.78 | 1.02 | 20.75% |
OSMO | 99 | 0.84 | 0.96 | 0.94 | 327 | -12% | 1.64 | 0.69 | 1.90% |
ROSE | 100 | 0.07 | 0.05 | 0.06 | 326 | 35% | 0.08 | 0.03 | 19.69% |