2022年07月08日市场数据
今天是2022年07月08日/星期五,最近24小时交易额是 560.20亿USD。
今天的恐慌贪婪指数是20 (极度恐惧),昨天是18,恐慌贪婪指数变化率是 11.11%
今天加密货币的总市值是 9384.10亿USD,历史最高市值是 2.54万亿USD,变化率: -63.09%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.33%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -338792.14 USD
- 180天定投利润率 : -34.81%
如果你最近半年的总收益低于 -34.81%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | 7.83 % | 5.34 | 5.76 | 17 |
2 | TRX | 3.58 % | 0.07 | 0.07 | 13 |
3 | USDN | 1.04 % | 0.98 | 0.99 | 58 |
4 | FEI | 0.58 % | 0.99 | 1.00 | 80 |
5 | USDP | 0.10 % | 1.00 | 1.00 | 49 |
6 | BUSD | 0.09 % | 1.00 | 1.00 | 6 |
7 | DAI | 0.08 % | 1.00 | 1.00 | 12 |
8 | TUSD | 0.05 % | 1.00 | 1.00 | 43 |
9 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | -92.44 % | 0.70 | 0.05 | 74 |
2 | FTM | -75.85 % | 1.19 | 0.29 | 59 |
3 | KLAY | -71.76 % | 0.86 | 0.24 | 63 |
4 | CVX | -70.64 % | 20.38 | 5.98 | 86 |
5 | GALA | -68.10 % | 0.18 | 0.06 | 84 |
6 | GRT | -67.37 % | 0.32 | 0.10 | 62 |
7 | KDA | -66.05 % | 4.90 | 1.66 | 99 |
8 | AVAX | -65.51 % | 60.08 | 20.72 | 15 |
9 | FLOW | -64.97 % | 4.83 | 1.69 | 32 |
10 | FIL | -63.70 % | 16.11 | 5.85 | 39 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22124.37 | 35875.29 | 38506.23 | 433700 | -38% | 47465.73 | 19017.64 | 6.80% |
ETH | 2 | 1259.40 | 2477.25 | 2685.57 | 156891 | -49% | 3522.83 | 993.64 | 10.05% |
BNB | 5 | 244.27 | 359.94 | 382.52 | 41019 | -32% | 498.43 | 197.04 | 3.04% |
XRP | 7 | 0.35 | 0.62 | 0.69 | 17545 | -43% | 0.88 | 0.31 | 6.98% |
ADA | 8 | 0.48 | 0.84 | 0.87 | 16858 | -43% | 1.59 | 0.45 | 4.14% |
SOL | 9 | 38.52 | 82.36 | 40.94 | 13630 | -53% | 151.70 | 28.19 | 9.38% |
DOGE | 10 | 0.07 | 0.12 | 0.13 | 9831 | -39% | 0.19 | 0.05 | 4.54% |
DOT | 11 | 7.34 | 15.80 | 19.41 | 7443 | -54% | 27.74 | 6.73 | 7.21% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 7027 | 0% | 1.00 | 1.00 | 3.56% |
TRX | 13 | 0.07 | 0.07 | 0.06 | 6603 | 4% | 0.09 | 0.06 | 10.19% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6429 | -43% | 0.00 | 0.00 | 8.02% |
AVAX | 15 | 20.72 | 60.08 | 71.12 | 6027 | -66% | 98.08 | 14.84 | 10.85% |
WBTC | 16 | 22048.50 | 35864.07 | 38517.67 | 5877 | -39% | 47491.41 | 19029.44 | 3.66% |
LEO | 17 | 5.76 | 5.34 | 5.67 | 5649 | 8% | 7.50 | 3.45 | 0.05% |
MATIC | 18 | 0.59 | 1.24 | 1.41 | 4820 | -53% | 2.39 | 0.35 | 14.82% |
UNI | 19 | 5.88 | 8.61 | 5.10 | 4437 | -32% | 17.81 | 3.64 | 3.00% |
LTC | 20 | 53.62 | 96.79 | 128.05 | 3888 | -45% | 151.67 | 43.30 | 14.65% |
FTT | 21 | 27.92 | 37.85 | 40.67 | 3880 | -26% | 51.96 | 22.83 | 3.02% |
CRO | 22 | 0.13 | 0.33 | 0.40 | 3269 | -62% | 0.51 | 0.11 | 0.68% |
LINK | 23 | 6.73 | 12.91 | 17.10 | 3233 | -48% | 27.88 | 5.89 | 12.44% |
XLM | 24 | 0.12 | 0.18 | 0.19 | 3043 | -34% | 0.28 | 0.11 | 5.00% |
NEAR | 25 | 3.75 | 10.19 | 16.30 | 2805 | -63% | 20.20 | 3.10 | 9.48% |
ATOM | 26 | 9.30 | 21.81 | 28.97 | 2737 | -57% | 43.61 | 6.08 | 19.30% |
XMR | 27 | 133.30 | 181.07 | 182.66 | 2482 | -26% | 279.39 | 104.18 | 3.65% |
ALGO | 28 | 0.32 | 0.71 | 0.74 | 2326 | -54% | 1.49 | 0.30 | 3.60% |
ETC | 29 | 16.10 | 28.03 | 27.03 | 2247 | -43% | 49.69 | 13.70 | 13.00% |
BCH | 30 | 112.19 | 267.90 | 292.95 | 2204 | -58% | 391.15 | 101.42 | 45.41% |
VET | 31 | 0.02 | 0.05 | 0.05 | 1836 | -49% | 0.08 | 0.02 | 5.79% |
FLOW | 32 | 1.69 | 4.83 | 5.54 | 1799 | -65% | 8.40 | 1.27 | 1.48% |
MANA | 33 | 0.94 | 1.96 | 2.16 | 1782 | -52% | 3.48 | 0.71 | 10.71% |
SAND | 34 | 1.28 | 2.62 | 2.81 | 1658 | -51% | 5.14 | 0.80 | 28.97% |
APE | 35 | 5.20 | 8.62 | 4.69 | 1596 | -40% | 26.19 | 3.13 | 17.85% |
ICP | 36 | 6.29 | 15.38 | 21.03 | 1557 | -59% | 36.04 | 5.14 | 9.53% |
XTZ | 37 | 1.58 | 2.83 | 3.01 | 1454 | -44% | 4.45 | 1.29 | 4.25% |
HBAR | 38 | 0.07 | 0.17 | 0.20 | 1422 | -62% | 0.30 | 0.06 | 1.55% |
FIL | 39 | 5.85 | 16.11 | 21.80 | 1383 | -64% | 30.77 | 5.11 | 8.09% |
THETA | 40 | 1.30 | 2.55 | 2.82 | 1331 | -49% | 4.33 | 1.09 | 3.81% |
AXS | 41 | 15.52 | 41.60 | 46.98 | 1314 | -63% | 80.28 | 12.93 | 17.45% |
EGLD | 42 | 56.56 | 130.05 | 176.29 | 1307 | -57% | 214.92 | 41.63 | 3.97% |
HNT | 44 | 9.52 | 18.88 | 24.18 | 1188 | -50% | 35.68 | 6.93 | 0.78% |
BSV | 45 | 57.51 | 77.45 | 77.21 | 1128 | -26% | 112.93 | 46.40 | 6.36% |
EOS | 46 | 1.05 | 1.97 | 2.16 | 1073 | -47% | 2.94 | 0.89 | 16.28% |
AAVE | 47 | 73.51 | 137.45 | 169.05 | 1049 | -47% | 245.43 | 49.43 | 31.64% |
MKR | 48 | 1001.97 | 1651.95 | 1913.58 | 1006 | -39% | 2428.81 | 732.80 | 14.01% |
KCS | 50 | 9.11 | 17.09 | 18.45 | 921 | -47% | 21.74 | 8.30 | 0.55% |
ZEC | 51 | 60.69 | 118.39 | 159.50 | 921 | -49% | 210.24 | 53.18 | 5.93% |
BTT | 52 | 0.00 | 0.00 | 0.00 | 918 | -38% | 0.00 | 0.00 | 6.75% |
XEC | 53 | 0.00 | 0.00 | 0.00 | 840 | -40% | 0.00 | 0.00 | 2.67% |
MIOTA | 54 | 0.29 | 0.63 | 0.69 | 834 | -54% | 1.19 | 0.25 | 1.09% |
RUNE | 55 | 2.41 | 5.21 | 4.06 | 816 | -54% | 12.40 | 1.57 | 26.52% |
OKB | 56 | 13.25 | 17.58 | 18.60 | 815 | -25% | 27.45 | 10.22 | 1.03% |
QNT | 57 | 64.21 | 101.33 | 145.35 | 797 | -37% | 171.56 | 44.37 | 3.99% |
FTM | 59 | 0.29 | 1.19 | 1.19 | 754 | -76% | 3.30 | 0.22 | 24.34% |
HT | 60 | 4.70 | 8.32 | 9.04 | 746 | -44% | 10.08 | 4.31 | 2.83% |
GRT | 62 | 0.10 | 0.32 | 0.36 | 736 | -67% | 0.60 | 0.09 | 5.24% |
KLAY | 63 | 0.24 | 0.86 | 1.07 | 728 | -72% | 1.42 | 0.23 | 11.19% |
BAT | 64 | 0.45 | 0.65 | 0.70 | 688 | -32% | 1.12 | 0.28 | 10.47% |
NEO | 65 | 9.46 | 17.93 | 21.32 | 685 | -47% | 28.28 | 8.18 | 8.97% |
CHZ | 66 | 0.10 | 0.18 | 0.19 | 642 | -42% | 0.30 | 0.09 | 9.40% |
GMT | 67 | 1.02 | 1.69 | 1.34 | 626 | -40% | 4.03 | 0.55 | 66.17% |
WAVES | 68 | 5.60 | 14.97 | 32.75 | 626 | -63% | 54.61 | 4.33 | 43.58% |
PAXG | 69 | 1743.74 | 1880.95 | 1869.94 | 598 | -7% | 2055.90 | 1743.62 | 4.28% |
LRC | 70 | 0.42 | 0.78 | 0.78 | 579 | -46% | 1.63 | 0.34 | 12.64% |
CRV | 71 | 1.05 | 2.20 | 2.24 | 576 | -53% | 5.35 | 0.58 | 29.96% |
STX | 72 | 0.41 | 1.07 | 1.16 | 561 | -61% | 2.35 | 0.33 | 1.99% |
ZIL | 73 | 0.04 | 0.06 | 0.05 | 558 | -33% | 0.18 | 0.03 | 36.82% |
USTC | 74 | 0.05 | 0.70 | 1.00 | 530 | -92% | 1.01 | 0.01 | 9.02% |
DASH | 75 | 46.80 | 89.26 | 47.86 | 519 | -48% | 153.17 | 41.69 | 16.62% |
ENJ | 76 | 0.56 | 1.28 | 1.40 | 514 | -56% | 2.52 | 0.41 | 14.16% |
CAKE | 77 | 3.30 | 6.60 | 6.48 | 490 | -50% | 12.05 | 2.67 | 13.28% |
KSM | 78 | 53.64 | 132.74 | 180.08 | 466 | -60% | 288.92 | 46.20 | 6.14% |
CELO | 79 | 0.97 | 2.49 | 2.69 | 449 | -61% | 5.04 | 0.80 | 6.65% |
FEI | 80 | 1.00 | 0.99 | 0.99 | 437 | 1% | 1.00 | 0.98 | 0.62% |
KAVA | 81 | 1.89 | 3.32 | 3.25 | 433 | -43% | 5.57 | 1.52 | 4.34% |
MINA | 82 | 0.72 | 1.91 | 2.06 | 428 | -62% | 3.59 | 0.58 | 7.21% |
AR | 83 | 12.31 | 26.34 | 30.85 | 422 | -53% | 52.08 | 7.97 | 5.72% |
GALA | 84 | 0.06 | 0.18 | 0.20 | 412 | -68% | 0.38 | 0.05 | 52.12% |
AMP | 85 | 0.01 | 0.02 | 0.02 | 408 | -57% | 0.04 | 0.01 | 2.00% |
CVX | 86 | 5.98 | 20.38 | 27.81 | 397 | -71% | 45.69 | 3.44 | 3.10% |
1INCH | 87 | 0.69 | 1.34 | 1.42 | 397 | -49% | 2.43 | 0.55 | 14.80% |
HOT | 88 | 0.00 | 0.00 | 0.00 | 393 | -46% | 0.01 | 0.00 | 6.39% |
XEM | 89 | 0.04 | 0.08 | 0.10 | 390 | -50% | 0.12 | 0.04 | 3.72% |
NEXO | 90 | 0.67 | 1.78 | 2.02 | 387 | -62% | 2.55 | 0.56 | 3.73% |
COMP | 91 | 48.99 | 105.12 | 143.94 | 360 | -53% | 198.02 | 28.73 | 42.38% |
DCR | 92 | 23.15 | 50.03 | 55.14 | 337 | -54% | 74.48 | 21.35 | 1.08% |
GNO | 93 | 125.79 | 281.86 | 308.09 | 334 | -55% | 477.61 | 103.53 | 1.41% |
XDC | 94 | 0.03 | 0.05 | 0.05 | 331 | -50% | 0.09 | 0.02 | 1.58% |
QTUM | 95 | 3.03 | 5.60 | 5.93 | 325 | -46% | 8.87 | 2.59 | 15.19% |
GT | 96 | 4.02 | 6.02 | 6.32 | 323 | -33% | 7.28 | 3.59 | 0.70% |
SNX | 97 | 2.71 | 4.19 | 4.35 | 320 | -35% | 7.71 | 1.56 | 27.33% |
STORJ | 98 | 0.77 | 0.96 | 1.00 | 315 | -19% | 1.70 | 0.37 | 49.41% |
KDA | 99 | 1.66 | 4.90 | 5.54 | 315 | -66% | 10.17 | 1.48 | 6.31% |
IOTX | 100 | 0.03 | 0.06 | 0.07 | 309 | -51% | 0.12 | 0.02 | 16.02% |