2023年09月12日市场数据
今天是2023年09月12日/星期二，最近24小时交易额是 306.45亿USD。
今天的恐慌贪婪指数是40 (恐惧)，昨天是40，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.01万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.36%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.62%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -113279.63 USD
- 180天定投利润率 : -11.60%
如果你最近半年的总收益低于 -11.60%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | SFP | 37.69 % | 0.45 | 0.62 | 99 |
| 2 | MKR | 27.97 % | 844.33 | 1080.47 | 39 |
| 3 | XDC | 23.97 % | 0.04 | 0.05 | 44 |
| 4 | XLM | 19.77 % | 0.11 | 0.13 | 19 |
| 5 | RUNE | 18.11 % | 1.24 | 1.46 | 63 |
| 6 | BCH | 9.29 % | 168.54 | 184.20 | 18 |
| 7 | ASTR | 6.72 % | 0.05 | 0.06 | 92 |
| 8 | TRX | 5.99 % | 0.07 | 0.08 | 10 |
| 9 | GUSD | 0.33 % | 1.00 | 1.00 | 90 |
| 10 | DAI | 0.05 % | 1.00 | 1.00 | 12 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -59.27 % | 2.81 | 1.15 | 71 |
| 2 | CFX | -54.05 % | 0.25 | 0.11 | 78 |
| 3 | GALA | -52.04 % | 0.03 | 0.01 | 87 |
| 4 | APT | -47.79 % | 9.59 | 5.01 | 36 |
| 5 | GMX | -46.93 % | 58.10 | 30.83 | 96 |
| 6 | CRV | -46.79 % | 0.77 | 0.41 | 83 |
| 7 | FLR | -46.10 % | 0.02 | 0.01 | 97 |
| 8 | PEPE | -45.98 % | 0.00 | 0.00 | 100 |
| 9 | RPL | -44.58 % | 38.90 | 21.56 | 70 |
| 10 | FLOW | -43.09 % | 0.70 | 0.40 | 72 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25172.71 | 28182.67 | 28158.72 | 486908 | -11% | 31474.72 | 24373.46 | 2.97% |
| ETH | 2 | 1552.25 | 1827.27 | 1847.17 | 185285 | -15% | 2120.00 | 1552.25 | 4.12% |
| BNB | 4 | 206.10 | 274.45 | 249.28 | 31482 | -25% | 348.18 | 206.10 | 1.47% |
| XRP | 6 | 0.47 | 0.52 | 0.50 | 25001 | -10% | 0.82 | 0.36 | 5.08% |
| DOGE | 7 | 0.06 | 0.07 | 0.07 | 8464 | -17% | 0.10 | 0.06 | 3.03% |
| ADA | 8 | 0.24 | 0.33 | 0.32 | 8430 | -27% | 0.45 | 0.24 | 1.59% |
| SOL | 9 | 17.73 | 21.17 | 21.07 | 7232 | -16% | 27.40 | 14.49 | 5.18% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6866 | 6% | 0.09 | 0.06 | 2.42% |
| TON | 11 | 1.64 | 1.75 | 1.75 | 5598 | -6% | 2.47 | 1.18 | 0.44% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5311 | 0% | 1.00 | 1.00 | 2.09% |
| DOT | 13 | 3.99 | 5.34 | 5.28 | 4842 | -25% | 6.92 | 3.99 | 3.08% |
| MATIC | 14 | 0.50 | 0.82 | 0.77 | 4658 | -39% | 1.22 | 0.50 | 4.81% |
| LTC | 15 | 58.84 | 85.85 | 87.83 | 4302 | -31% | 113.23 | 58.84 | 7.30% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4129 | -21% | 0.00 | 0.00 | 2.92% |
| WBTC | 17 | 25136.65 | 28219.61 | 28163.04 | 4067 | -11% | 31450.89 | 25046.18 | 3.68% |
| BCH | 18 | 184.20 | 168.54 | 131.29 | 3564 | 9% | 305.01 | 101.80 | 4.58% |
| XLM | 19 | 0.13 | 0.11 | 0.10 | 3511 | 20% | 0.16 | 0.08 | 4.06% |
| LEO | 20 | 3.66 | 3.68 | 3.58 | 3375 | -1% | 4.15 | 3.35 | 0.03% |
| AVAX | 21 | 9.23 | 14.24 | 14.35 | 3243 | -35% | 21.22 | 9.23 | 3.33% |
| LINK | 23 | 5.83 | 6.73 | 6.64 | 3112 | -13% | 8.58 | 5.12 | 5.40% |
| XMR | 24 | 139.81 | 154.10 | 155.14 | 2546 | -9% | 168.92 | 133.89 | 2.26% |
| OKB | 26 | 41.17 | 44.52 | 44.16 | 2453 | -8% | 55.89 | 39.46 | 0.12% |
| UNI | 27 | 4.11 | 5.40 | 5.36 | 2355 | -24% | 6.67 | 4.06 | 3.20% |
| ATOM | 28 | 6.37 | 9.78 | 6.83 | 2303 | -35% | 13.19 | 6.37 | 4.83% |
| ETC | 29 | 14.71 | 18.40 | 18.47 | 2087 | -20% | 22.44 | 14.71 | 3.93% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1531 | -16% | 0.07 | 0.04 | 2.46% |
| FIL | 31 | 3.03 | 4.55 | 4.42 | 1342 | -34% | 6.40 | 3.03 | 7.19% |
| ICP | 32 | 2.96 | 4.57 | 4.33 | 1304 | -35% | 6.81 | 2.96 | 1.97% |
| MNT | 33 | 0.40 | 0.45 | 0.45 | 1283 | -12% | 0.52 | 0.40 | 2.78% |
| LDO | 34 | 1.45 | 2.02 | 1.99 | 1279 | -28% | 2.63 | 1.45 | 2.65% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1257 | -18% | 0.08 | 0.05 | 0.72% |
| APT | 36 | 5.01 | 9.59 | 5.95 | 1144 | -48% | 18.69 | 4.96 | 9.49% |
| QNT | 37 | 92.56 | 108.74 | 107.93 | 1109 | -15% | 131.87 | 92.56 | 2.21% |
| VET | 38 | 0.01 | 0.02 | 0.02 | 1066 | -25% | 0.03 | 0.01 | 2.44% |
| MKR | 39 | 1080.47 | 844.33 | 669.16 | 1049 | 28% | 1338.37 | 617.00 | 5.94% |
| NEAR | 40 | 1.10 | 1.57 | 1.48 | 1031 | -30% | 2.35 | 1.10 | 5.62% |
| OP | 41 | 1.28 | 1.71 | 1.57 | 1017 | -25% | 2.72 | 1.08 | 9.54% |
| ARB | 42 | 0.76 | 1.10 | 1.14 | 964 | -31% | 1.32 | 0.76 | 28.64% |
| AAVE | 43 | 52.11 | 66.94 | 67.02 | 752 | -22% | 83.36 | 50.14 | 7.59% |
| XDC | 44 | 0.05 | 0.04 | 0.04 | 730 | 24% | 0.09 | 0.03 | 1.17% |
| GRT | 46 | 0.08 | 0.12 | 0.12 | 715 | -35% | 0.17 | 0.08 | 4.22% |
| ALGO | 47 | 0.09 | 0.15 | 0.13 | 688 | -40% | 0.23 | 0.09 | 3.61% |
| XTZ | 48 | 0.64 | 0.89 | 0.86 | 607 | -28% | 1.25 | 0.64 | 3.04% |
| STX | 49 | 0.43 | 0.68 | 0.64 | 597 | -37% | 1.18 | 0.43 | 4.00% |
| EOS | 50 | 0.54 | 0.86 | 0.78 | 592 | -37% | 1.26 | 0.54 | 14.50% |
| EGLD | 51 | 22.69 | 35.29 | 35.96 | 584 | -36% | 49.14 | 22.69 | 2.21% |
| THETA | 52 | 0.59 | 0.84 | 0.81 | 582 | -30% | 1.22 | 0.59 | 1.54% |
| AXS | 53 | 4.15 | 6.63 | 6.39 | 581 | -37% | 9.40 | 4.15 | 4.72% |
| SAND | 54 | 0.28 | 0.49 | 0.46 | 577 | -42% | 0.70 | 0.28 | 9.95% |
| IMX | 55 | 0.49 | 0.81 | 0.75 | 567 | -40% | 1.53 | 0.49 | 2.72% |
| BSV | 56 | 29.21 | 34.60 | 35.08 | 558 | -16% | 49.74 | 24.12 | 2.88% |
| INJ | 57 | 6.65 | 7.05 | 7.22 | 553 | -6% | 9.44 | 3.80 | 4.49% |
| SNX | 58 | 2.04 | 2.38 | 2.41 | 547 | -14% | 3.04 | 1.74 | 4.48% |
| RNDR | 59 | 1.46 | 1.83 | 1.82 | 537 | -21% | 2.75 | 1.15 | 5.78% |
| FTM | 60 | 0.19 | 0.33 | 0.31 | 521 | -43% | 0.53 | 0.19 | 7.99% |
| MANA | 62 | 0.27 | 0.45 | 0.42 | 506 | -40% | 0.69 | 0.27 | 11.15% |
| RUNE | 63 | 1.46 | 1.24 | 1.18 | 491 | 18% | 1.77 | 0.79 | 7.56% |
| NEO | 64 | 6.93 | 9.63 | 7.67 | 485 | -28% | 13.58 | 6.92 | 4.84% |
| XAUt | 65 | 1926.61 | 1960.26 | 1957.69 | 472 | -2% | 2047.73 | 1896.44 | 0.39% |
| PAXG | 66 | 1903.32 | 1952.62 | 1942.58 | 471 | -3% | 2050.57 | 1872.85 | 1.18% |
| KAVA | 67 | 0.61 | 0.87 | 0.88 | 457 | -31% | 1.22 | 0.61 | 2.47% |
| MIOTA | 68 | 0.16 | 0.19 | 0.18 | 449 | -13% | 0.23 | 0.14 | 1.53% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 423 | -22% | 0.00 | 0.00 | 1.80% |
| RPL | 70 | 21.56 | 38.90 | 40.78 | 421 | -45% | 59.11 | 21.56 | 0.86% |
| APE | 71 | 1.15 | 2.81 | 2.32 | 419 | -59% | 4.57 | 1.15 | 12.87% |
| FLOW | 72 | 0.40 | 0.70 | 0.64 | 411 | -43% | 1.08 | 0.40 | 6.85% |
| CHZ | 73 | 0.06 | 0.09 | 0.08 | 405 | -41% | 0.14 | 0.06 | 7.32% |
| ZEC | 74 | 24.56 | 31.78 | 31.52 | 398 | -23% | 42.92 | 24.04 | 9.35% |
| KCS | 75 | 4.09 | 6.82 | 6.78 | 393 | -40% | 9.48 | 3.85 | 0.18% |
| KLAY | 76 | 0.12 | 0.18 | 0.17 | 390 | -33% | 0.28 | 0.12 | 2.48% |
| HT | 77 | 2.32 | 2.99 | 2.76 | 374 | -22% | 4.20 | 2.32 | 2.81% |
| CFX | 78 | 0.11 | 0.25 | 0.23 | 369 | -54% | 0.46 | 0.11 | 7.27% |
| FXS | 79 | 5.03 | 6.88 | 6.39 | 367 | -27% | 10.37 | 4.71 | 5.99% |
| BTT | 80 | 0.00 | 0.00 | 0.00 | 364 | -28% | 0.00 | 0.00 | 4.56% |
| CSPR | 81 | 0.03 | 0.04 | 0.04 | 363 | -24% | 0.06 | 0.03 | 1.21% |
| GT | 82 | 3.80 | 4.57 | 4.30 | 362 | -17% | 5.61 | 3.80 | 0.27% |
| CRV | 83 | 0.41 | 0.77 | 0.80 | 355 | -47% | 1.11 | 0.41 | 8.63% |
| MINA | 84 | 0.37 | 0.55 | 0.50 | 351 | -34% | 0.89 | 0.37 | 2.03% |
| SUI | 85 | 0.43 | 0.63 | 0.63 | 335 | -32% | 0.87 | 0.43 | 23.92% |
| TWT | 86 | 0.80 | 1.00 | 0.94 | 330 | -21% | 1.34 | 0.73 | 17.95% |
| GALA | 87 | 0.01 | 0.03 | 0.03 | 330 | -52% | 0.05 | 0.01 | 15.04% |
| LUNC | 88 | 0.00 | 0.00 | 0.00 | 328 | -39% | 0.00 | 0.00 | 5.63% |
| NEXO | 89 | 0.56 | 0.65 | 0.64 | 309 | -15% | 0.75 | 0.56 | 0.90% |
| NFT | 91 | 0.00 | 0.00 | 0.00 | 301 | -13% | 0.00 | 0.00 | 4.41% |
| ASTR | 92 | 0.06 | 0.05 | 0.05 | 300 | 7% | 0.07 | 0.04 | 3.71% |
| DYDX | 93 | 1.87 | 2.18 | 2.12 | 289 | -14% | 3.16 | 1.55 | 12.06% |
| DASH | 94 | 24.75 | 40.17 | 37.66 | 281 | -38% | 63.61 | 24.75 | 14.67% |
| COMP | 95 | 35.86 | 45.21 | 42.18 | 278 | -21% | 77.37 | 26.22 | 9.92% |
| GMX | 96 | 30.83 | 58.10 | 55.62 | 275 | -47% | 89.17 | 30.62 | 2.95% |
| FLR | 97 | 0.01 | 0.02 | 0.02 | 268 | -46% | 0.04 | 0.01 | 0.87% |
| WOO | 98 | 0.15 | 0.22 | 0.21 | 268 | -28% | 0.33 | 0.15 | 3.07% |
| SFP | 99 | 0.62 | 0.45 | 0.44 | 260 | 38% | 0.63 | 0.36 | 4.63% |
| PEPE | 100 | 0.00 | 0.00 | 0.00 | 260 | -46% | 0.00 | 0.00 | 27.53% |