2023年06月10日市场数据
今天是2023年06月10日/星期六，最近24小时交易额是 250.81亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是50，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.11万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.45%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.41%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 54343.12 USD
- 180天定投利润率 : 5.58%
如果你最近半年的总收益低于 5.58%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 78.98 % | 1.73 | 3.10 | 98 |
| 2 | RNDR | 60.50 % | 1.42 | 2.28 | 52 |
| 3 | INJ | 56.82 % | 4.40 | 6.90 | 70 |
| 4 | XRP | 27.06 % | 0.42 | 0.54 | 6 |
| 5 | RPL | 18.20 % | 40.16 | 47.47 | 44 |
| 6 | XDC | 12.59 % | 0.03 | 0.04 | 76 |
| 7 | CFX | 11.52 % | 0.20 | 0.23 | 60 |
| 8 | ETH | 11.16 % | 1655.72 | 1840.51 | 2 |
| 9 | TRX | 10.71 % | 0.07 | 0.07 | 12 |
| 10 | BTC | 9.75 % | 24130.50 | 26483.73 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -52.84 % | 3.30 | 1.56 | 97 |
| 2 | FLR | -41.47 % | 0.03 | 0.02 | 99 |
| 3 | ALGO | -40.22 % | 0.21 | 0.12 | 45 |
| 4 | APE | -35.02 % | 4.33 | 2.81 | 40 |
| 5 | FLOW | -34.74 % | 0.94 | 0.61 | 63 |
| 6 | OP | -33.17 % | 1.99 | 1.33 | 51 |
| 7 | TWT | -32.60 % | 1.34 | 0.90 | 90 |
| 8 | HT | -32.29 % | 4.29 | 2.90 | 81 |
| 9 | GALA | -31.36 % | 0.04 | 0.03 | 71 |
| 10 | MATIC | -29.49 % | 1.03 | 0.73 | 10 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26483.73 | 24130.50 | 24373.46 | 467145 | 10% | 30490.75 | 16441.79 | 2.14% |
| ETH | 2 | 1840.51 | 1655.72 | 1677.30 | 201211 | 11% | 2120.00 | 1167.88 | 2.08% |
| BNB | 4 | 260.66 | 302.00 | 308.94 | 36941 | -14% | 348.18 | 231.22 | 1.21% |
| XRP | 6 | 0.54 | 0.42 | 0.41 | 25432 | 27% | 0.54 | 0.34 | 4.41% |
| ADA | 7 | 0.30 | 0.36 | 0.37 | 9367 | -17% | 0.45 | 0.24 | 4.94% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8829 | -12% | 0.10 | 0.07 | 2.81% |
| SOL | 9 | 17.38 | 20.16 | 21.09 | 6293 | -14% | 26.18 | 9.65 | 6.70% |
| MATIC | 10 | 0.73 | 1.03 | 1.01 | 6137 | -29% | 1.53 | 0.73 | 6.14% |
| LTC | 11 | 89.26 | 86.77 | 88.51 | 5934 | 3% | 102.79 | 63.35 | 5.93% |
| TRX | 12 | 0.07 | 0.07 | 0.07 | 5900 | 11% | 0.08 | 0.05 | 4.67% |
| DOT | 13 | 4.98 | 5.81 | 5.92 | 5405 | -14% | 7.54 | 4.28 | 1.54% |
| AVAX | 15 | 13.76 | 16.27 | 16.85 | 4317 | -15% | 21.36 | 10.87 | 2.75% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4311 | 0% | 1.00 | 0.97 | 2.83% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4224 | -24% | 0.00 | 0.00 | 1.68% |
| WBTC | 18 | 26481.57 | 24159.31 | 24399.69 | 3777 | 10% | 30493.17 | 16425.71 | 2.09% |
| LEO | 19 | 3.50 | 3.49 | 3.48 | 2963 | 0% | 3.99 | 3.32 | 0.02% |
| ATOM | 20 | 9.17 | 11.56 | 11.84 | 2891 | -21% | 15.15 | 8.59 | 2.37% |
| LINK | 21 | 5.99 | 6.82 | 6.91 | 2816 | -12% | 8.58 | 5.47 | 2.97% |
| OKB | 22 | 44.64 | 40.82 | 43.93 | 2437 | 9% | 57.73 | 21.07 | 0.12% |
| UNI | 23 | 4.59 | 5.89 | 5.92 | 2408 | -22% | 7.35 | 4.54 | 1.30% |
| XMR | 24 | 143.24 | 156.11 | 153.96 | 2380 | -8% | 186.24 | 135.30 | 1.99% |
| ETC | 25 | 16.94 | 19.78 | 20.07 | 2178 | -14% | 23.81 | 15.11 | 3.68% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2176 | -0% | 0.11 | 0.07 | 1.61% |
| BCH | 27 | 110.86 | 120.63 | 123.52 | 1956 | -8% | 145.23 | 96.65 | 2.96% |
| TON | 28 | 1.70 | 2.22 | 2.26 | 1892 | -23% | 2.66 | 1.64 | 0.50% |
| LDO | 30 | 2.16 | 2.13 | 2.21 | 1726 | 1% | 3.27 | 0.90 | 3.06% |
| ICP | 31 | 4.27 | 5.18 | 5.23 | 1695 | -18% | 7.34 | 3.49 | 0.97% |
| FIL | 32 | 4.03 | 5.08 | 5.26 | 1573 | -21% | 8.58 | 2.81 | 4.79% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1393 | -19% | 0.09 | 0.04 | 1.12% |
| APT | 34 | 7.44 | 10.36 | 15.30 | 1355 | -28% | 18.68 | 3.12 | 6.67% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1320 | -17% | 0.09 | 0.06 | 0.49% |
| ARB | 36 | 1.13 | 1.28 | 1.22 | 1311 | -11% | 1.78 | 1.07 | 9.51% |
| QNT | 37 | 107.27 | 121.58 | 121.28 | 1179 | -12% | 155.44 | 99.06 | 1.14% |
| NEAR | 38 | 1.39 | 1.93 | 1.95 | 1153 | -28% | 2.70 | 1.26 | 3.80% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1129 | -22% | 0.03 | 0.02 | 3.65% |
| APE | 40 | 2.81 | 4.33 | 4.15 | 943 | -35% | 6.29 | 2.81 | 5.02% |
| GRT | 42 | 0.11 | 0.12 | 0.13 | 909 | -7% | 0.21 | 0.05 | 2.57% |
| EOS | 43 | 0.90 | 1.04 | 1.04 | 890 | -14% | 1.33 | 0.84 | 8.97% |
| RPL | 44 | 47.47 | 40.16 | 43.30 | 840 | 18% | 59.11 | 18.60 | 0.54% |
| ALGO | 45 | 0.12 | 0.21 | 0.21 | 818 | -40% | 0.29 | 0.12 | 3.77% |
| EGLD | 46 | 34.76 | 40.82 | 40.86 | 808 | -15% | 52.88 | 32.80 | 1.17% |
| BIT | 47 | 0.48 | 0.49 | 0.51 | 800 | -3% | 0.64 | 0.28 | 0.28% |
| SAND | 48 | 0.47 | 0.61 | 0.61 | 789 | -23% | 0.91 | 0.38 | 9.57% |
| AAVE | 49 | 59.98 | 72.02 | 72.41 | 787 | -17% | 91.91 | 51.98 | 3.41% |
| STX | 50 | 0.62 | 0.58 | 0.63 | 783 | 8% | 1.18 | 0.21 | 8.45% |
| OP | 51 | 1.33 | 1.99 | 2.17 | 781 | -33% | 3.10 | 0.88 | 11.38% |
| RNDR | 52 | 2.28 | 1.42 | 1.44 | 763 | 60% | 2.75 | 0.40 | 13.19% |
| FTM | 53 | 0.29 | 0.39 | 0.41 | 727 | -27% | 0.63 | 0.20 | 8.60% |
| XTZ | 54 | 0.83 | 1.02 | 1.03 | 707 | -19% | 1.44 | 0.72 | 1.57% |
| MANA | 55 | 0.41 | 0.55 | 0.57 | 692 | -27% | 0.81 | 0.29 | 5.69% |
| THETA | 56 | 0.75 | 0.97 | 1.00 | 679 | -23% | 1.29 | 0.72 | 0.85% |
| AXS | 58 | 6.02 | 8.41 | 7.35 | 641 | -28% | 12.47 | 5.98 | 4.95% |
| IMX | 59 | 0.73 | 0.84 | 0.88 | 604 | -13% | 1.53 | 0.38 | 2.64% |
| CFX | 60 | 0.23 | 0.20 | 0.24 | 593 | 12% | 0.46 | 0.02 | 8.04% |
| KCS | 61 | 6.70 | 7.94 | 8.08 | 590 | -16% | 9.48 | 6.32 | 0.21% |
| NEO | 62 | 9.00 | 9.79 | 6.19 | 577 | -8% | 14.55 | 6.06 | 4.11% |
| FLOW | 63 | 0.61 | 0.94 | 0.96 | 576 | -35% | 1.39 | 0.61 | 2.29% |
| CRV | 64 | 0.76 | 0.89 | 0.92 | 563 | -15% | 1.27 | 0.51 | 4.11% |
| MKR | 65 | 627.83 | 681.43 | 682.75 | 558 | -8% | 948.12 | 504.98 | 2.30% |
| CHZ | 66 | 0.09 | 0.12 | 0.12 | 554 | -29% | 0.16 | 0.09 | 3.60% |
| LUNC | 67 | 0.00 | 0.00 | 0.00 | 528 | -27% | 0.00 | 0.00 | 12.75% |
| BSV | 68 | 30.10 | 38.75 | 37.61 | 527 | -22% | 47.24 | 30.07 | 3.12% |
| INJ | 70 | 6.90 | 4.40 | 3.99 | 502 | 57% | 9.33 | 1.25 | 5.95% |
| GALA | 71 | 0.03 | 0.04 | 0.04 | 502 | -31% | 0.06 | 0.02 | 8.43% |
| SNX | 72 | 2.06 | 2.36 | 2.44 | 491 | -13% | 3.16 | 1.43 | 3.87% |
| KAVA | 73 | 0.94 | 0.88 | 0.88 | 478 | 6% | 1.22 | 0.54 | 6.13% |
| KLAY | 74 | 0.16 | 0.21 | 0.20 | 463 | -21% | 0.31 | 0.15 | 2.42% |
| BTT | 75 | 0.00 | 0.00 | 0.00 | 462 | -18% | 0.00 | 0.00 | 2.77% |
| XDC | 76 | 0.04 | 0.03 | 0.03 | 455 | 13% | 0.05 | 0.02 | 0.44% |
| PAXG | 77 | 1918.04 | 1916.04 | 1914.98 | 450 | 0% | 2050.57 | 1778.80 | 1.83% |
| MIOTA | 78 | 0.18 | 0.21 | 0.21 | 447 | -15% | 0.27 | 0.16 | 1.48% |
| CSPR | 79 | 0.04 | 0.04 | 0.04 | 433 | 6% | 0.06 | 0.03 | 0.61% |
| ZEC | 80 | 29.01 | 39.46 | 38.54 | 431 | -26% | 50.11 | 28.75 | 2.83% |
| HT | 81 | 2.90 | 4.29 | 4.07 | 428 | -32% | 6.24 | 2.79 | 5.00% |
| GMX | 82 | 51.19 | 63.64 | 64.80 | 409 | -20% | 89.17 | 39.98 | 2.33% |
| MINA | 83 | 0.49 | 0.68 | 0.66 | 407 | -28% | 1.19 | 0.43 | 1.89% |
| SUI | 84 | 0.74 | 1.01 | 1.01 | 406 | -27% | 1.23 | 0.71 | 31.87% |
| PEPE | 85 | 0.00 | 0.00 | 0.00 | 404 | -28% | 0.00 | 0.00 | 35.84% |
| XEC | 86 | 0.00 | 0.00 | 0.00 | 404 | -23% | 0.00 | 0.00 | 0.70% |
| DASH | 87 | 38.46 | 52.83 | 50.96 | 395 | -27% | 74.22 | 38.46 | 11.19% |
| FXS | 88 | 5.88 | 8.14 | 6.61 | 386 | -28% | 12.72 | 4.15 | 1.94% |
| GT | 89 | 4.14 | 4.57 | 4.84 | 369 | -9% | 5.61 | 3.01 | 0.18% |
| TWT | 90 | 0.90 | 1.34 | 1.27 | 342 | -33% | 2.65 | 0.89 | 2.76% |
| RUNE | 91 | 1.07 | 1.46 | 1.41 | 324 | -26% | 1.95 | 1.07 | 6.56% |
| NEXO | 92 | 0.63 | 0.70 | 0.69 | 319 | -10% | 0.85 | 0.59 | 0.93% |
| WOO | 93 | 0.20 | 0.21 | 0.21 | 314 | -2% | 0.33 | 0.11 | 3.32% |
| MASK | 94 | 4.12 | 3.99 | 3.94 | 307 | 3% | 6.78 | 2.04 | 26.46% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 302 | -20% | 0.04 | 0.02 | 3.99% |
| LRC | 96 | 0.25 | 0.31 | 0.32 | 297 | -22% | 0.45 | 0.19 | 2.88% |
| CAKE | 97 | 1.56 | 3.30 | 3.63 | 288 | -53% | 4.68 | 1.54 | 5.15% |
| MX | 98 | 3.10 | 1.73 | 1.78 | 282 | 79% | 3.42 | 0.78 | 0.90% |
| FLR | 99 | 0.02 | 0.03 | 0.03 | 280 | -41% | 0.04 | 0.02 | 2.67% |
| DYDX | 100 | 1.96 | 2.20 | 2.37 | 278 | -11% | 3.28 | 1.04 | 11.54% |