2023年09月18日市场数据
今天是2023年09月18日/星期一，最近24小时交易额是 167.80亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是43，恐慌贪婪指数变化率是 6.98%
今天加密货币的总市值是 1.06万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.39%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -72096.69 USD
- 180天定投利润率 : -7.39%
如果你最近半年的总收益低于 -7.39%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 47.80 % | 1.24 | 1.84 | 52 |
| 2 | MKR | 45.84 % | 859.31 | 1253.19 | 38 |
| 3 | TON | 33.54 % | 1.73 | 2.31 | 9 |
| 4 | BCH | 23.02 % | 170.86 | 210.20 | 18 |
| 5 | XDC | 20.87 % | 0.04 | 0.05 | 46 |
| 6 | TRX | 13.25 % | 0.07 | 0.08 | 11 |
| 7 | XLM | 6.82 % | 0.11 | 0.12 | 22 |
| 8 | GUSD | 0.31 % | 1.00 | 1.00 | 90 |
| 9 | USDD | 0.22 % | 1.00 | 1.00 | 47 |
| 10 | DAI | 0.06 % | 1.00 | 1.00 | 12 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -58.78 % | 2.70 | 1.11 | 75 |
| 2 | CFX | -50.06 % | 0.24 | 0.12 | 77 |
| 3 | GALA | -49.87 % | 0.03 | 0.01 | 86 |
| 4 | FLR | -48.50 % | 0.02 | 0.01 | 98 |
| 5 | APT | -44.90 % | 9.49 | 5.23 | 37 |
| 6 | GMX | -43.20 % | 56.63 | 32.17 | 96 |
| 7 | CRV | -42.28 % | 0.75 | 0.43 | 80 |
| 8 | RPL | -41.29 % | 38.34 | 22.51 | 69 |
| 9 | FTM | -40.53 % | 0.32 | 0.19 | 62 |
| 10 | CAKE | -40.50 % | 1.98 | 1.18 | 99 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26534.38 | 28163.35 | 28158.72 | 490598 | -6% | 31474.72 | 25121.67 | 1.30% |
| ETH | 2 | 1623.11 | 1822.95 | 1847.17 | 185129 | -11% | 2120.00 | 1551.50 | 1.54% |
| BNB | 4 | 216.44 | 270.49 | 246.35 | 31587 | -20% | 348.18 | 206.04 | 1.30% |
| XRP | 5 | 0.49 | 0.53 | 0.50 | 24866 | -7% | 0.82 | 0.42 | 1.90% |
| ADA | 7 | 0.25 | 0.33 | 0.31 | 8234 | -24% | 0.45 | 0.24 | 0.98% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8230 | -15% | 0.10 | 0.06 | 1.79% |
| TON | 9 | 2.31 | 1.73 | 1.74 | 7533 | 34% | 2.40 | 1.18 | 0.63% |
| SOL | 10 | 18.82 | 21.08 | 20.97 | 7346 | -11% | 27.40 | 14.49 | 1.44% |
| TRX | 11 | 0.08 | 0.07 | 0.08 | 7054 | 13% | 0.09 | 0.06 | 1.76% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5076 | 0% | 1.00 | 1.00 | 0.97% |
| DOT | 13 | 4.07 | 5.27 | 5.24 | 4732 | -23% | 6.92 | 3.99 | 1.39% |
| MATIC | 14 | 0.52 | 0.80 | 0.74 | 4575 | -35% | 1.18 | 0.50 | 3.59% |
| LTC | 15 | 63.59 | 85.20 | 87.83 | 4443 | -25% | 113.23 | 58.84 | 5.07% |
| WBTC | 16 | 26491.39 | 28180.55 | 28139.84 | 4096 | -6% | 31450.89 | 25097.57 | 2.25% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4033 | -18% | 0.00 | 0.00 | 1.65% |
| BCH | 18 | 210.20 | 170.86 | 133.59 | 3885 | 23% | 305.01 | 101.80 | 3.82% |
| LINK | 19 | 6.15 | 6.70 | 6.62 | 3246 | -8% | 8.58 | 5.12 | 2.65% |
| LEO | 20 | 3.64 | 3.69 | 3.60 | 3211 | -1% | 4.15 | 3.36 | 0.02% |
| AVAX | 21 | 9.10 | 13.99 | 14.35 | 3057 | -35% | 21.22 | 9.10 | 2.75% |
| XLM | 22 | 0.12 | 0.11 | 0.10 | 3035 | 7% | 0.16 | 0.08 | 1.61% |
| XMR | 24 | 145.75 | 153.85 | 155.14 | 2535 | -5% | 168.92 | 133.89 | 1.16% |
| OKB | 25 | 43.11 | 44.34 | 43.78 | 2454 | -3% | 55.89 | 39.46 | 0.08% |
| ATOM | 26 | 6.94 | 9.59 | 6.85 | 2405 | -28% | 12.69 | 6.37 | 2.23% |
| UNI | 28 | 4.28 | 5.34 | 5.31 | 2347 | -20% | 6.67 | 4.06 | 2.24% |
| ETC | 29 | 15.41 | 18.24 | 18.34 | 2092 | -15% | 22.44 | 14.70 | 2.63% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1565 | -10% | 0.07 | 0.04 | 1.16% |
| FIL | 31 | 3.33 | 4.46 | 4.40 | 1421 | -25% | 6.34 | 3.03 | 4.98% |
| LDO | 32 | 1.51 | 1.99 | 1.96 | 1275 | -24% | 2.63 | 1.45 | 1.69% |
| ICP | 33 | 2.93 | 4.49 | 4.25 | 1236 | -35% | 6.81 | 2.92 | 1.01% |
| MNT | 34 | 0.40 | 0.44 | 0.43 | 1236 | -9% | 0.52 | 0.40 | 1.35% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1228 | -15% | 0.08 | 0.05 | 0.90% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1181 | -12% | 0.03 | 0.01 | 2.21% |
| APT | 37 | 5.23 | 9.49 | 5.74 | 1168 | -45% | 18.73 | 4.99 | 5.92% |
| MKR | 38 | 1253.19 | 859.31 | 649.06 | 1162 | 46% | 1338.37 | 617.00 | 5.27% |
| QNT | 39 | 91.02 | 107.62 | 107.93 | 1042 | -15% | 130.24 | 91.02 | 1.15% |
| OP | 40 | 1.37 | 1.67 | 1.54 | 1040 | -18% | 2.71 | 1.08 | 4.63% |
| NEAR | 41 | 1.09 | 1.54 | 1.47 | 978 | -29% | 2.35 | 1.07 | 2.87% |
| ARB | 42 | 0.79 | 1.09 | 1.13 | 961 | -27% | 1.32 | 0.75 | 8.29% |
| AAVE | 43 | 59.40 | 66.16 | 65.68 | 819 | -10% | 83.36 | 50.14 | 8.39% |
| GRT | 44 | 0.08 | 0.12 | 0.12 | 733 | -28% | 0.17 | 0.08 | 2.54% |
| ALGO | 45 | 0.09 | 0.14 | 0.12 | 705 | -34% | 0.23 | 0.09 | 2.01% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 691 | 21% | 0.09 | 0.03 | 0.42% |
| EGLD | 48 | 25.40 | 34.62 | 35.31 | 626 | -27% | 44.30 | 22.68 | 2.52% |
| STX | 49 | 0.45 | 0.66 | 0.63 | 605 | -31% | 1.17 | 0.43 | 2.10% |
| AXS | 50 | 4.49 | 6.49 | 6.29 | 599 | -31% | 9.40 | 4.16 | 4.10% |
| XTZ | 51 | 0.66 | 0.87 | 0.84 | 596 | -25% | 1.19 | 0.64 | 2.34% |
| RUNE | 52 | 1.84 | 1.24 | 1.18 | 586 | 48% | 1.84 | 0.79 | 12.07% |
| EOS | 53 | 0.56 | 0.84 | 0.77 | 584 | -33% | 1.26 | 0.54 | 8.30% |
| SAND | 54 | 0.30 | 0.47 | 0.45 | 579 | -38% | 0.70 | 0.28 | 5.09% |
| IMX | 55 | 0.52 | 0.78 | 0.74 | 577 | -34% | 1.27 | 0.49 | 1.81% |
| THETA | 56 | 0.60 | 0.82 | 0.79 | 570 | -27% | 1.22 | 0.58 | 1.06% |
| BSV | 57 | 30.97 | 34.41 | 34.83 | 565 | -10% | 49.74 | 24.12 | 2.47% |
| INJ | 58 | 7.05 | 7.14 | 7.25 | 559 | -1% | 9.44 | 3.80 | 3.43% |
| RNDR | 59 | 1.57 | 1.84 | 1.82 | 553 | -15% | 2.75 | 1.15 | 2.88% |
| SNX | 60 | 2.13 | 2.35 | 2.38 | 546 | -9% | 3.02 | 1.74 | 3.03% |
| MANA | 61 | 0.29 | 0.44 | 0.41 | 519 | -34% | 0.69 | 0.27 | 4.45% |
| FTM | 62 | 0.19 | 0.32 | 0.30 | 506 | -41% | 0.53 | 0.19 | 5.15% |
| NEO | 63 | 7.16 | 9.47 | 7.67 | 479 | -24% | 13.58 | 6.92 | 3.30% |
| KAVA | 65 | 0.62 | 0.86 | 0.87 | 456 | -28% | 1.22 | 0.60 | 4.02% |
| XAUt | 66 | 1930.22 | 1958.90 | 1956.73 | 451 | -1% | 2047.73 | 1896.44 | 0.26% |
| PAXG | 67 | 1909.33 | 1950.47 | 1940.43 | 450 | -2% | 2050.57 | 1872.85 | 0.57% |
| FLOW | 68 | 0.44 | 0.68 | 0.62 | 430 | -35% | 1.07 | 0.40 | 6.33% |
| RPL | 69 | 22.51 | 38.34 | 40.20 | 421 | -41% | 59.11 | 21.53 | 0.81% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 418 | -18% | 0.00 | 0.00 | 1.23% |
| CHZ | 71 | 0.06 | 0.09 | 0.08 | 400 | -38% | 0.14 | 0.06 | 5.60% |
| ZEC | 72 | 25.46 | 31.45 | 31.19 | 394 | -19% | 42.92 | 24.04 | 7.84% |
| KCS | 73 | 4.29 | 6.65 | 6.68 | 393 | -36% | 9.30 | 3.85 | 0.12% |
| MIOTA | 74 | 0.15 | 0.18 | 0.18 | 393 | -19% | 0.23 | 0.14 | 3.06% |
| APE | 75 | 1.11 | 2.70 | 2.23 | 389 | -59% | 4.57 | 1.11 | 17.48% |
| HT | 76 | 2.42 | 2.93 | 2.73 | 373 | -17% | 4.04 | 2.32 | 1.72% |
| CFX | 77 | 0.12 | 0.24 | 0.21 | 371 | -50% | 0.43 | 0.11 | 6.92% |
| CSPR | 78 | 0.03 | 0.04 | 0.04 | 366 | -19% | 0.06 | 0.03 | 0.50% |
| FXS | 79 | 5.23 | 6.77 | 6.33 | 365 | -23% | 10.37 | 4.71 | 2.15% |
| CRV | 80 | 0.43 | 0.75 | 0.78 | 360 | -42% | 1.11 | 0.40 | 6.79% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 354 | -26% | 0.00 | 0.00 | 5.82% |
| GT | 82 | 3.86 | 4.52 | 4.27 | 352 | -15% | 5.61 | 3.80 | 0.14% |
| KLAY | 83 | 0.12 | 0.18 | 0.17 | 350 | -36% | 0.28 | 0.12 | 1.96% |
| MINA | 84 | 0.37 | 0.54 | 0.49 | 341 | -31% | 0.88 | 0.37 | 1.24% |
| SUI | 85 | 0.43 | 0.62 | 0.63 | 327 | -29% | 0.87 | 0.42 | 17.33% |
| GALA | 86 | 0.01 | 0.03 | 0.03 | 320 | -50% | 0.05 | 0.01 | 9.63% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 317 | -37% | 0.00 | 0.00 | 2.64% |
| TWT | 88 | 0.79 | 0.99 | 0.92 | 314 | -20% | 1.34 | 0.73 | 1.59% |
| NEXO | 89 | 0.57 | 0.65 | 0.64 | 301 | -13% | 0.75 | 0.55 | 0.57% |
| NFT | 91 | 0.00 | 0.00 | 0.00 | 290 | -11% | 0.00 | 0.00 | 4.34% |
| COMP | 92 | 38.51 | 45.05 | 41.92 | 286 | -15% | 77.37 | 26.22 | 9.26% |
| DYDX | 93 | 1.92 | 2.16 | 2.11 | 285 | -11% | 3.16 | 1.55 | 12.26% |
| DASH | 94 | 25.93 | 39.18 | 35.27 | 282 | -34% | 63.61 | 24.73 | 11.42% |
| WOO | 95 | 0.17 | 0.21 | 0.21 | 275 | -22% | 0.33 | 0.15 | 2.08% |
| GMX | 96 | 32.17 | 56.63 | 55.29 | 275 | -43% | 89.17 | 30.62 | 2.40% |
| AR | 97 | 4.33 | 6.21 | 5.87 | 268 | -30% | 9.39 | 3.90 | 1.52% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 260 | -49% | 0.04 | 0.01 | 1.15% |
| CAKE | 99 | 1.18 | 1.98 | 1.55 | 251 | -40% | 3.84 | 1.14 | 5.19% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 248 | -22% | 0.08 | 0.04 | 2.30% |