2022年12月17日市场数据
今天是2022年12月17日/星期六，最近24小时交易额是 396.39亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是31，恐慌贪婪指数变化率是 -6.45%
今天加密货币的总市值是 8245.87亿USD，历史最高市值是 2.54万亿USD，变化率: -67.57%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -139062.84 USD
- 180天定投利润率 : -14.31%
如果你最近半年的总收益低于 -14.31%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TON | 70.21 % | 1.40 | 2.38 | 22 |
| 2 | TWT | 43.11 % | 1.20 | 1.72 | 50 |
| 3 | OKB | 32.20 % | 16.80 | 22.21 | 30 |
| 4 | GMX | 21.72 % | 38.12 | 46.40 | 76 |
| 5 | LTC | 12.43 % | 58.95 | 66.28 | 14 |
| 6 | PAXG | 4.39 % | 1725.94 | 1801.76 | 65 |
| 7 | DOGE | 3.03 % | 0.07 | 0.08 | 8 |
| 8 | FEI | 0.99 % | 0.99 | 1.00 | 73 |
| 9 | GUSD | 0.92 % | 1.00 | 1.01 | 57 |
| 10 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XCN | -65.58 % | 0.08 | 0.03 | 60 |
| 2 | SOL | -60.46 % | 30.90 | 12.22 | 16 |
| 3 | NEAR | -60.38 % | 3.45 | 1.37 | 34 |
| 4 | ETHW | -59.11 % | 7.25 | 2.96 | 82 |
| 5 | FLOW | -54.77 % | 1.69 | 0.77 | 44 |
| 6 | MANA | -53.39 % | 0.73 | 0.34 | 56 |
| 7 | KAVA | -52.89 % | 1.53 | 0.72 | 97 |
| 8 | SAND | -49.45 % | 0.93 | 0.47 | 52 |
| 9 | CRO | -49.09 % | 0.11 | 0.06 | 28 |
| 10 | FIL | -47.35 % | 5.69 | 2.99 | 36 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16637.91 | 20001.52 | 19988.79 | 399801 | -17% | 24429.06 | 15782.30 | 7.49% |
| ETH | 2 | 1167.55 | 1409.25 | 1332.37 | 178485 | -17% | 1981.78 | 1038.19 | 6.49% |
| BNB | 5 | 230.95 | 278.39 | 278.39 | 46153 | -17% | 354.42 | 214.23 | 3.42% |
| XRP | 7 | 0.35 | 0.39 | 0.38 | 22114 | -10% | 0.53 | 0.31 | 5.99% |
| DOGE | 8 | 0.08 | 0.07 | 0.07 | 12593 | 3% | 0.14 | 0.06 | 6.95% |
| ADA | 9 | 0.26 | 0.43 | 0.45 | 11361 | -39% | 0.57 | 0.26 | 4.57% |
| MATIC | 10 | 0.80 | 0.82 | 0.85 | 8683 | -3% | 1.25 | 0.38 | 6.10% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7266 | -0% | 1.00 | 1.00 | 4.27% |
| DOT | 12 | 4.65 | 6.80 | 6.77 | 6670 | -32% | 9.50 | 4.65 | 4.87% |
| TRX | 13 | 0.05 | 0.06 | 0.06 | 6086 | -15% | 0.07 | 0.05 | 4.93% |
| LTC | 14 | 66.28 | 58.95 | 56.51 | 5952 | 12% | 80.26 | 47.54 | 15.18% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5622 | -26% | 0.00 | 0.00 | 3.61% |
| SOL | 16 | 12.22 | 30.90 | 32.91 | 5604 | -60% | 46.51 | 11.84 | 7.98% |
| UNI | 17 | 5.29 | 6.47 | 6.26 | 5044 | -18% | 9.28 | 4.19 | 2.35% |
| AVAX | 18 | 11.82 | 18.47 | 17.96 | 4599 | -36% | 29.34 | 11.82 | 5.26% |
| LEO | 19 | 3.69 | 4.72 | 4.78 | 4396 | -22% | 5.91 | 3.69 | 0.07% |
| WBTC | 20 | 16565.11 | 19983.42 | 19968.67 | 3851 | -17% | 24431.78 | 15719.69 | 4.64% |
| LINK | 21 | 5.88 | 7.15 | 7.09 | 3738 | -18% | 9.33 | 5.77 | 9.47% |
| TON | 22 | 2.38 | 1.40 | 1.36 | 3625 | 70% | 2.47 | 0.83 | 2.36% |
| XMR | 23 | 141.65 | 143.68 | 145.35 | 3227 | -1% | 169.88 | 111.16 | 2.68% |
| ATOM | 24 | 8.57 | 11.27 | 13.01 | 3069 | -24% | 16.61 | 6.77 | 5.50% |
| ETC | 25 | 15.95 | 26.01 | 24.80 | 2755 | -39% | 43.53 | 13.86 | 6.68% |
| XLM | 26 | 0.07 | 0.11 | 0.11 | 2425 | -31% | 0.13 | 0.07 | 3.29% |
| BCH | 27 | 99.97 | 116.87 | 115.11 | 2408 | -14% | 155.32 | 89.37 | 8.53% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1767 | -49% | 0.16 | 0.06 | 1.63% |
| QNT | 29 | 110.65 | 115.06 | 130.46 | 1675 | -4% | 208.71 | 51.64 | 2.15% |
| OKB | 30 | 22.21 | 16.80 | 16.14 | 1663 | 32% | 22.93 | 10.63 | 3.03% |
| ALGO | 31 | 0.19 | 0.31 | 0.32 | 1652 | -41% | 0.42 | 0.19 | 7.63% |
| APE | 32 | 3.44 | 4.96 | 4.81 | 1553 | -31% | 7.60 | 2.71 | 13.34% |
| VET | 33 | 0.02 | 0.02 | 0.02 | 1531 | -29% | 0.03 | 0.02 | 3.86% |
| NEAR | 34 | 1.37 | 3.45 | 3.55 | 1440 | -60% | 5.98 | 1.37 | 7.19% |
| HBAR | 35 | 0.04 | 0.06 | 0.06 | 1308 | -32% | 0.08 | 0.04 | 1.83% |
| FIL | 36 | 2.99 | 5.69 | 5.52 | 1288 | -47% | 9.83 | 2.99 | 30.87% |
| ICP | 37 | 3.55 | 5.83 | 5.93 | 1240 | -39% | 8.99 | 3.55 | 2.63% |
| EOS | 39 | 0.87 | 1.15 | 1.11 | 1174 | -24% | 1.84 | 0.82 | 16.04% |
| EGLD | 40 | 38.90 | 52.58 | 53.33 | 1164 | -26% | 67.20 | 38.90 | 2.92% |
| BSV | 41 | 44.90 | 51.11 | 50.21 | 1087 | -12% | 66.02 | 35.57 | 10.20% |
| HT | 42 | 5.49 | 5.48 | 4.81 | 1051 | 0% | 9.40 | 4.01 | 1.59% |
| LUNC | 43 | 0.00 | 0.00 | 0.00 | 1043 | -25% | 0.00 | 0.00 | 11.94% |
| FLOW | 44 | 0.77 | 1.69 | 1.66 | 993 | -55% | 3.07 | 0.77 | 6.12% |
| XTZ | 45 | 0.84 | 1.43 | 1.45 | 965 | -41% | 1.92 | 0.84 | 3.33% |
| AAVE | 46 | 54.66 | 78.36 | 75.85 | 964 | -30% | 114.97 | 54.03 | 7.44% |
| CHZ | 48 | 0.12 | 0.18 | 0.18 | 928 | -32% | 0.28 | 0.09 | 29.45% |
| THETA | 49 | 0.74 | 1.14 | 1.14 | 926 | -35% | 1.67 | 0.74 | 3.33% |
| TWT | 50 | 1.72 | 1.20 | 1.00 | 900 | 43% | 2.65 | 0.70 | 16.36% |
| SAND | 52 | 0.47 | 0.93 | 0.88 | 880 | -49% | 1.42 | 0.47 | 20.77% |
| AXS | 53 | 6.65 | 12.48 | 15.35 | 830 | -47% | 19.24 | 6.04 | 10.08% |
| ZEC | 54 | 40.91 | 56.15 | 56.06 | 816 | -27% | 79.83 | 35.22 | 7.27% |
| KCS | 55 | 6.46 | 9.04 | 8.93 | 794 | -29% | 10.92 | 6.42 | 0.22% |
| MANA | 56 | 0.34 | 0.73 | 0.73 | 787 | -53% | 1.09 | 0.34 | 8.37% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 747 | -36% | 0.00 | 0.00 | 2.09% |
| BIT | 59 | 0.28 | 0.47 | 0.46 | 730 | -41% | 0.79 | 0.28 | 3.37% |
| XCN | 60 | 0.03 | 0.08 | 0.08 | 727 | -66% | 0.18 | 0.01 | 1.44% |
| FTM | 61 | 0.20 | 0.26 | 0.25 | 682 | -24% | 0.41 | 0.17 | 20.38% |
| MKR | 62 | 538.99 | 844.07 | 741.50 | 659 | -36% | 1153.93 | 538.99 | 3.75% |
| APT | 63 | 4.05 | 4.97 | 4.69 | 657 | -19% | 8.13 | 3.81 | 19.60% |
| CAKE | 64 | 3.23 | 3.99 | 4.00 | 657 | -19% | 4.94 | 2.92 | 8.49% |
| PAXG | 65 | 1801.76 | 1725.94 | 1731.58 | 610 | 4% | 1846.90 | 1618.78 | 2.95% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 605 | -35% | 0.00 | 0.00 | 1.70% |
| KLAY | 67 | 0.16 | 0.22 | 0.23 | 604 | -28% | 0.31 | 0.13 | 7.55% |
| GRT | 68 | 0.06 | 0.10 | 0.10 | 598 | -41% | 0.15 | 0.05 | 4.58% |
| DASH | 69 | 43.22 | 44.48 | 44.27 | 598 | -3% | 57.00 | 32.26 | 16.34% |
| NEO | 70 | 6.69 | 8.76 | 8.36 | 591 | -24% | 12.03 | 6.19 | 9.66% |
| MIOTA | 71 | 0.16 | 0.27 | 0.27 | 571 | -39% | 0.36 | 0.16 | 4.16% |
| RUNE | 72 | 1.32 | 1.85 | 1.72 | 539 | -29% | 2.98 | 1.03 | 14.03% |
| FEI | 73 | 1.00 | 0.99 | 0.99 | 530 | 1% | 1.00 | 0.97 | 0.72% |
| MINA | 74 | 0.50 | 0.65 | 0.63 | 484 | -23% | 0.97 | 0.50 | 2.38% |
| GMX | 76 | 46.40 | 38.12 | 39.74 | 483 | 22% | 58.68 | 15.58 | 5.59% |
| SNX | 77 | 1.55 | 2.60 | 2.51 | 482 | -41% | 4.28 | 1.55 | 7.55% |
| OSMO | 78 | 0.78 | 1.10 | 1.11 | 479 | -30% | 1.64 | 0.76 | 4.13% |
| GT | 79 | 3.41 | 4.20 | 4.26 | 461 | -19% | 5.08 | 3.39 | 0.67% |
| NEXO | 80 | 0.62 | 0.81 | 0.83 | 432 | -24% | 1.08 | 0.56 | 1.65% |
| STX | 81 | 0.24 | 0.35 | 0.34 | 406 | -31% | 0.51 | 0.21 | 6.17% |
| ETHW | 82 | 2.96 | 7.25 | 36.68 | 400 | -59% | 39.09 | 2.96 | 7.01% |
| LDO | 83 | 1.00 | 1.50 | 1.53 | 394 | -33% | 2.94 | 0.45 | 7.99% |
| ZIL | 84 | 0.02 | 0.03 | 0.03 | 376 | -44% | 0.05 | 0.02 | 8.04% |
| IMX | 85 | 0.41 | 0.75 | 0.78 | 376 | -46% | 1.21 | 0.39 | 3.39% |
| 1INCH | 86 | 0.39 | 0.63 | 0.61 | 368 | -39% | 0.88 | 0.39 | 8.73% |
| CRV | 87 | 0.55 | 0.94 | 0.91 | 362 | -42% | 1.44 | 0.50 | 16.41% |
| XDC | 88 | 0.02 | 0.03 | 0.03 | 361 | -17% | 0.04 | 0.02 | 0.84% |
| BAT | 89 | 0.19 | 0.33 | 0.32 | 358 | -42% | 0.47 | 0.19 | 8.20% |
| CSPR | 90 | 0.03 | 0.03 | 0.03 | 357 | -16% | 0.05 | 0.03 | 1.62% |
| DCR | 91 | 19.52 | 25.73 | 25.44 | 356 | -24% | 53.81 | 18.59 | 1.11% |
| LRC | 92 | 0.21 | 0.33 | 0.33 | 354 | -36% | 0.49 | 0.21 | 9.54% |
| XEM | 93 | 0.03 | 0.04 | 0.04 | 338 | -27% | 0.06 | 0.03 | 3.25% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 331 | -25% | 0.00 | 0.00 | 6.24% |
| ENJ | 95 | 0.26 | 0.48 | 0.48 | 325 | -45% | 0.71 | 0.26 | 6.26% |
| CELO | 96 | 0.53 | 0.79 | 0.80 | 323 | -33% | 1.15 | 0.42 | 20.30% |
| KAVA | 97 | 0.72 | 1.53 | 1.56 | 316 | -53% | 2.30 | 0.72 | 21.71% |
| BAL | 98 | 5.41 | 5.82 | 5.86 | 312 | -7% | 7.81 | 4.18 | 3.43% |
| COMP | 99 | 33.98 | 50.29 | 50.53 | 309 | -32% | 66.12 | 31.97 | 9.74% |
| AR | 100 | 7.36 | 11.00 | 14.76 | 308 | -33% | 16.53 | 7.36 | 7.39% |