2022年04月17日市场数据
今天是2022年04月17日/星期日,最近24小时交易额是 519.77亿USD。
今天的恐慌贪婪指数是28,昨天是28,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.87万亿USD,历史最高市值是 2.54万亿USD,变化率: -26.34%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.17%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -128483.19 USD
- 180天定投利润率 : -13.36%
如果你最近半年的总收益低于 -13.36%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ZIL | 52.71 % | 0.07 | 0.11 | 80 | 68 |
2 | CVX | 42.25 % | 19.71 | 28.04 | 72 | 61 |
3 | GMT | 41.27 % | 1.68 | 2.37 | 78 | 66 |
4 | NEAR | 33.31 % | 11.87 | 15.82 | 19 | 18 |
5 | LEO | 29.74 % | 4.44 | 5.76 | 31 | 28 |
6 | GLMR | 28.52 % | 3.31 | 4.25 | 100 | 88 |
7 | DFI | 26.50 % | 3.40 | 4.30 | 59 | 208 |
8 | XCN | 17.83 % | 0.09 | 0.10 | 67 | 210 |
9 | LUNA | 16.87 % | 69.68 | 81.44 | 9 | 9 |
10 | XMR | 13.92 % | 207.58 | 236.47 | 35 | 32 |
11 | WAVES | 3.96 % | 20.31 | 21.12 | 58 | 51 |
12 | RUNE | 1.82 % | 7.93 | 8.08 | 51 | 46 |
13 | KCS | 0.75 % | 20.09 | 20.24 | 71 | 60 |
14 | USDN | 0.21 % | 0.98 | 0.99 | 96 | 84 |
15 | USDP | 0.16 % | 1.00 | 1.00 | 98 | 86 |
16 | BUSD | 0.09 % | 1.00 | 1.00 | 14 | 13 |
17 | UST | 0.02 % | 1.00 | 1.00 | 15 | 14 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -53.10 % | 37.82 | 17.73 | 40 | 36 |
2 | AXS | -44.40 % | 85.35 | 47.45 | 48 | 44 |
3 | ONE | -44.12 % | 0.22 | 0.12 | 79 | 67 |
4 | AMP | -43.06 % | 0.04 | 0.02 | 97 | 85 |
5 | ALGO | -42.61 % | 1.28 | 0.74 | 34 | 31 |
6 | KDA | -42.41 % | 9.53 | 5.49 | 99 | 87 |
7 | FTM | -42.30 % | 1.99 | 1.15 | 46 | 42 |
8 | GRT | -40.89 % | 0.61 | 0.36 | 68 | 58 |
9 | FIL | -38.13 % | 34.16 | 21.14 | 37 | 33 |
10 | LRC | -37.99 % | 1.44 | 0.89 | 89 | 77 |
11 | CRV | -37.68 % | 3.59 | 2.24 | 93 | 81 |
12 | UNI | -37.49 % | 15.35 | 9.60 | 25 | 24 |
13 | MIOTA | -35.69 % | 1.05 | 0.67 | 63 | 54 |
14 | STX | -34.36 % | 1.78 | 1.17 | 75 | 63 |
15 | QNT | -33.61 % | 170.29 | 113.05 | 84 | 72 |
16 | AR | -33.25 % | 45.13 | 30.12 | 94 | 82 |
17 | FLOW | -33.06 % | 8.63 | 5.77 | 60 | 52 |
18 | ENJ | -32.51 % | 2.22 | 1.50 | 87 | 75 |
19 | DOT | -32.40 % | 27.47 | 18.57 | 13 | 12 |
20 | HNT | -32.30 % | 30.09 | 20.37 | 55 | 48 |
21 | THETA | -32.27 % | 4.46 | 3.02 | 45 | 41 |
22 | EGLD | -31.13 % | 224.19 | 154.40 | 42 | 38 |
23 | GALA | -31.03 % | 0.29 | 0.20 | 81 | 69 |
24 | XEC | -30.97 % | 0.00 | 0.00 | 66 | 57 |
25 | SOL | -30.66 % | 147.21 | 102.07 | 7 | 7 |
26 | KSM | -30.60 % | 249.76 | 173.33 | 76 | 64 |
27 | LINK | -30.16 % | 20.78 | 14.52 | 24 | 23 |
28 | HEX | -29.64 % | 0.19 | 0.13 | 10 | 201 |
29 | HBAR | -29.62 % | 0.28 | 0.20 | 41 | 37 |
30 | BTTOLD | -28.69 % | 0.00 | 0.00 | 62 | 209 |
31 | ADA | -28.48 % | 1.32 | 0.95 | 8 | 8 |
32 | VET | -27.92 % | 0.08 | 0.06 | 39 | 35 |
33 | SAND | -27.70 % | 3.87 | 2.80 | 43 | 39 |
34 | CAKE | -26.34 % | 11.10 | 8.18 | 57 | 50 |
35 | MINA | -25.98 % | 3.23 | 2.39 | 92 | 80 |
36 | BSV | -25.97 % | 116.93 | 86.57 | 69 | 59 |
37 | COMP | -25.36 % | 194.81 | 145.41 | 95 | 83 |
38 | MANA | -25.25 % | 2.86 | 2.14 | 38 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 40359.43 | 47514.49 | 44427.73 | 407996 | -15% | 67566.83 | 35030.25 | 2.15% |
ETH | 2 | 2 | 3043.32 | 3489.82 | 3333.58 | 194693 | -13% | 4812.09 | 2405.18 | 2.34% |
BNB | 4 | 4 | 414.83 | 474.84 | 448.40 | 36400 | -13% | 654.32 | 356.66 | 1.46% |
XRP | 6 | 6 | 0.78 | 0.86 | 0.82 | 19978 | -9% | 1.28 | 0.60 | 3.11% |
SOL | 7 | 7 | 102.07 | 147.21 | 195.83 | 18046 | -31% | 258.93 | 78.94 | 2.25% |
ADA | 8 | 8 | 0.95 | 1.32 | 1.21 | 17005 | -28% | 2.27 | 0.79 | 1.40% |
LUNA | 9 | 9 | 81.44 | 69.68 | 62.70 | 15478 | 17% | 116.41 | 37.73 | 3.03% |
HEX | 10 | 201 | 0.13 | 0.19 | 0.19 | 0 | -30% | 0.33 | 0.11 | 0.06% |
AVAX | 11 | 10 | 77.77 | 87.39 | 77.32 | 11070 | -11% | 134.53 | 56.82 | 1.32% |
DOGE | 12 | 11 | 0.14 | 0.17 | 0.16 | 10161 | -17% | 0.30 | 0.11 | 2.81% |
DOT | 13 | 12 | 18.57 | 27.47 | 24.09 | 9745 | -32% | 53.88 | 16.01 | 2.37% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 9253 | 0% | 1.01 | 1.00 | 1.16% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7518 | -22% | 0.00 | 0.00 | 2.30% |
WBTC | 17 | 16 | 40324.18 | 47421.14 | 44440.60 | 5964 | -15% | 67549.23 | 35018.86 | 0.75% |
MATIC | 18 | 17 | 1.38 | 1.81 | 1.69 | 5726 | -24% | 2.88 | 1.33 | 2.93% |
NEAR | 19 | 18 | 15.82 | 11.87 | 14.64 | 5661 | 33% | 20.20 | 7.30 | 3.88% |
CRO | 20 | 19 | 0.41 | 0.46 | 0.44 | 5509 | -11% | 0.90 | 0.19 | 0.24% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4841 | -0% | 1.01 | 0.99 | 1.70% |
LTC | 22 | 21 | 113.34 | 148.75 | 136.30 | 4223 | -24% | 278.01 | 98.87 | 8.72% |
ATOM | 23 | 22 | 24.11 | 30.40 | 29.38 | 3668 | -21% | 43.61 | 21.21 | 3.13% |
LINK | 24 | 23 | 14.52 | 20.78 | 18.77 | 3605 | -30% | 34.84 | 12.71 | 5.07% |
UNI | 25 | 24 | 9.60 | 15.35 | 18.31 | 3516 | -37% | 27.04 | 8.21 | 1.66% |
BCH | 26 | 25 | 344.51 | 420.47 | 378.18 | 3490 | -18% | 716.32 | 274.94 | 63.37% |
WTRX | 27 | 202 | 0.06 | 0.06 | 0.06 | 0 | -5% | 0.08 | 0.06 | 0.01% |
TRX | 28 | 26 | 0.06 | 0.08 | 0.07 | 3355 | -19% | 0.12 | 0.06 | 13.52% |
STETH | 29 | 203 | 3024.02 | 3472.84 | 3328.39 | 0 | -13% | 4777.92 | 2398.10 | 0.00% |
FTT | 30 | 27 | 42.03 | 46.32 | 44.56 | 3062 | -9% | 65.59 | 33.48 | 1.12% |
LEO | 31 | 28 | 5.76 | 4.44 | 3.75 | 2925 | 30% | 7.50 | 2.80 | 0.12% |
ETC | 32 | 29 | 37.74 | 38.40 | 35.56 | 2689 | -2% | 60.83 | 24.00 | 9.54% |
XLM | 33 | 30 | 0.20 | 0.26 | 0.25 | 2690 | -22% | 0.41 | 0.17 | 3.48% |
ALGO | 34 | 31 | 0.74 | 1.28 | 1.32 | 2623 | -43% | 2.15 | 0.68 | 1.99% |
XMR | 35 | 32 | 236.47 | 207.58 | 204.54 | 2278 | 14% | 289.77 | 144.48 | 3.54% |
BTCB | 36 | 204 | 40306.62 | 47509.46 | 44407.78 | 0 | -15% | 67502.42 | 34976.52 | 0.29% |
FIL | 37 | 33 | 21.14 | 34.16 | 28.49 | 2175 | -38% | 66.84 | 16.85 | 14.43% |
MANA | 38 | 34 | 2.14 | 2.86 | 2.83 | 2094 | -25% | 5.48 | 0.75 | 3.56% |
VET | 39 | 35 | 0.06 | 0.08 | 0.08 | 2083 | -28% | 0.18 | 0.04 | 4.32% |
ICP | 40 | 36 | 17.73 | 37.82 | 39.35 | 2081 | -53% | 84.59 | 15.17 | 3.88% |
HBAR | 41 | 37 | 0.20 | 0.28 | 0.26 | 2049 | -30% | 0.45 | 0.19 | 1.32% |
EGLD | 42 | 38 | 154.40 | 224.19 | 196.35 | 1790 | -31% | 490.35 | 125.13 | 1.82% |
SAND | 43 | 39 | 2.80 | 3.87 | 3.51 | 1725 | -28% | 8.40 | 0.73 | 5.96% |
APE | 44 | 40 | 11.64 | 12.46 | 12.30 | 1704 | -7% | 15.43 | 10.63 | 9.07% |
THETA | 45 | 41 | 3.02 | 4.46 | 4.05 | 1606 | -32% | 8.16 | 2.59 | 2.53% |
FTM | 46 | 42 | 1.15 | 1.99 | 2.04 | 1555 | -42% | 3.30 | 1.08 | 9.60% |
XTZ | 47 | 43 | 3.27 | 4.31 | 4.12 | 1548 | -24% | 7.00 | 2.91 | 2.16% |
AXS | 48 | 44 | 47.45 | 85.35 | 49.87 | 1537 | -44% | 160.36 | 45.05 | 5.85% |
KLAY | 49 | 45 | 1.00 | 1.31 | 1.27 | 1475 | -24% | 1.83 | 1.00 | 1.59% |
FRAX | 50 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 0.61% |
RUNE | 51 | 46 | 8.08 | 7.93 | 4.67 | 1417 | 2% | 16.56 | 3.46 | 4.68% |
EOS | 52 | 47 | 2.61 | 3.09 | 2.84 | 1369 | -15% | 5.21 | 1.91 | 26.26% |
TON | 53 | 206 | 2.02 | 2.26 | 2.25 | 0 | -11% | 5.37 | 0.67 | 0.27% |
WBNB | 54 | 207 | 414.21 | 474.62 | 447.91 | 0 | -13% | 653.75 | 356.93 | 17.69% |
HNT | 55 | 48 | 20.37 | 30.09 | 28.08 | 1253 | -32% | 52.71 | 20.12 | 0.49% |
AAVE | 56 | 49 | 172.12 | 209.42 | 189.75 | 1252 | -18% | 339.34 | 116.07 | 4.72% |
CAKE | 57 | 50 | 8.18 | 11.10 | 20.01 | 1239 | -26% | 20.41 | 5.51 | 4.57% |
WAVES | 58 | 51 | 21.12 | 20.31 | 22.12 | 1213 | 4% | 54.61 | 8.41 | 16.88% |
DFI | 59 | 208 | 4.30 | 3.40 | 3.38 | 0 | 26% | 5.48 | 2.13 | 0.28% |
FLOW | 60 | 52 | 5.77 | 8.63 | 6.06 | 1106 | -33% | 15.04 | 4.84 | 1.86% |
ZEC | 61 | 53 | 144.16 | 154.14 | 159.44 | 1087 | -6% | 276.62 | 88.76 | 6.10% |
BTTOLD | 62 | 209 | 0.00 | 0.00 | 0.00 | 0 | -29% | 0.00 | 0.00 | 0.00% |
MIOTA | 63 | 54 | 0.67 | 1.05 | 1.06 | 995 | -36% | 1.56 | 0.65 | 1.00% |
MKR | 64 | 55 | 1841.32 | 2299.93 | 2230.91 | 958 | -20% | 3302.69 | 1671.37 | 3.07% |
BTT | 65 | 56 | 0.00 | 0.00 | 0.00 | 956 | -0% | 0.00 | 0.00 | 8.94% |
XEC | 66 | 57 | 0.00 | 0.00 | 0.00 | 941 | -31% | 0.00 | 0.00 | 0.65% |
XCN | 67 | 210 | 0.10 | 0.09 | 0.08 | 0 | 18% | 0.11 | 0.06 | 9.24% |
GRT | 68 | 58 | 0.36 | 0.61 | 0.55 | 911 | -41% | 1.21 | 0.32 | 3.83% |
BSV | 69 | 59 | 86.57 | 116.93 | 174.07 | 876 | -26% | 192.78 | 75.48 | 5.30% |
OSMO | 70 | 211 | 5.81 | 7.43 | 7.53 | 0 | -22% | 11.18 | 4.04 | 1.65% |
KCS | 71 | 60 | 20.24 | 20.09 | 19.79 | 863 | 1% | 27.57 | 14.12 | 0.41% |
CVX | 72 | 61 | 28.04 | 19.71 | 28.56 | 858 | 42% | 56.81 | 1.88 | 0.46% |
HBTC | 73 | 212 | 40314.91 | 47596.19 | 44483.04 | 0 | -15% | 67790.95 | 35169.13 | 0.01% |
NEO | 74 | 62 | 21.63 | 28.65 | 25.36 | 812 | -24% | 52.48 | 17.81 | 5.95% |
STX | 75 | 63 | 1.17 | 1.78 | 1.87 | 812 | -34% | 2.90 | 1.05 | 0.55% |
KSM | 76 | 64 | 173.33 | 249.76 | 245.31 | 781 | -31% | 509.62 | 117.60 | 5.83% |
HT | 77 | 65 | 9.41 | 9.56 | 9.22 | 777 | -1% | 11.54 | 7.86 | 1.70% |
GMT | 78 | 66 | 2.37 | 1.68 | 2.16 | 771 | 41% | 3.09 | 0.58 | 65.16% |
ONE | 79 | 67 | 0.12 | 0.22 | 0.20 | 766 | -44% | 0.36 | 0.12 | 2.22% |
ZIL | 80 | 68 | 0.11 | 0.07 | 0.07 | 765 | 53% | 0.18 | 0.04 | 26.80% |
GALA | 81 | 69 | 0.20 | 0.29 | 0.25 | 747 | -31% | 0.71 | 0.07 | 12.90% |
CHZ | 82 | 70 | 0.23 | 0.29 | 0.27 | 744 | -19% | 0.56 | 0.16 | 6.59% |
QNT | 84 | 72 | 113.05 | 170.29 | 166.81 | 726 | -34% | 315.65 | 92.73 | 2.29% |
CELO | 85 | 73 | 3.14 | 4.14 | 3.75 | 724 | -24% | 7.25 | 2.28 | 2.95% |
NEXO | 86 | 74 | 2.35 | 2.38 | 2.29 | 701 | -1% | 3.44 | 1.77 | 0.90% |
ENJ | 87 | 75 | 1.50 | 2.22 | 2.04 | 699 | -33% | 4.69 | 1.30 | 5.36% |
OKB | 88 | 76 | 20.31 | 23.39 | 22.57 | 648 | -13% | 32.75 | 16.85 | 6.07% |
LRC | 89 | 77 | 0.89 | 1.44 | 1.11 | 633 | -38% | 3.38 | 0.37 | 6.13% |
DASH | 90 | 78 | 108.64 | 137.36 | 146.56 | 617 | -21% | 234.65 | 86.00 | 12.62% |
BAT | 91 | 79 | 0.77 | 0.96 | 0.91 | 613 | -20% | 1.77 | 0.63 | 13.79% |
MINA | 92 | 80 | 2.39 | 3.23 | 3.23 | 578 | -26% | 6.27 | 0.93 | 5.12% |
CRV | 93 | 81 | 2.24 | 3.59 | 3.45 | 564 | -38% | 6.50 | 1.92 | 7.26% |
AR | 94 | 82 | 30.12 | 45.13 | 41.09 | 535 | -33% | 86.28 | 23.92 | 2.14% |
COMP | 95 | 83 | 145.41 | 194.81 | 182.22 | 520 | -25% | 383.49 | 99.08 | 7.66% |
AMP | 97 | 85 | 0.02 | 0.04 | 0.04 | 510 | -43% | 0.07 | 0.02 | 0.62% |
KDA | 99 | 87 | 5.49 | 9.53 | 6.06 | 500 | -42% | 24.16 | 2.76 | 2.66% |
GLMR | 100 | 88 | 4.25 | 3.31 | 2.89 | 500 | 29% | 5.86 | 1.92 | 14.36% |