2023年12月21日市场数据
今天是2023年12月21日/星期四,最近24小时交易额是 623.51亿USD。
今天的恐慌贪婪指数是74 (贪婪),昨天是73,恐慌贪婪指数变化率是 1.37%
今天加密货币的总市值是 1.64万亿USD,历史最高市值是 2.54万亿USD,变化率: -35.33%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.77%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 374171.91 USD
- 180天定投利润率 : 38.67%
如果你最近半年的总收益低于 38.67%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1076.54 % | 0.00 | 0.00 | 58 |
2 | ORDI | 338.49 % | 12.19 | 53.44 | 60 |
3 | HNT | 326.21 % | 1.99 | 8.48 | 52 |
4 | INJ | 289.05 % | 10.96 | 42.63 | 23 |
5 | AVAX | 200.91 % | 14.42 | 43.40 | 9 |
6 | IOTX | 195.22 % | 0.02 | 0.06 | 99 |
7 | OSMO | 191.09 % | 0.49 | 1.43 | 85 |
8 | IMX | 188.80 % | 0.83 | 2.41 | 28 |
9 | WEMIX | 176.39 % | 1.18 | 3.27 | 59 |
10 | SOL | 154.23 % | 32.31 | 82.14 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -6.79 % | 74.81 | 69.74 | 18 |
2 | 1000SATS | -4.96 % | 0.00 | 0.00 | 49 |
3 | XDC | -4.34 % | 0.05 | 0.05 | 87 |
4 | USDD | -0.92 % | 1.00 | 0.99 | 83 |
5 | BCH | -0.32 % | 230.18 | 229.43 | 19 |
6 | FDUSD | -0.01 % | 1.00 | 1.00 | 43 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43626.42 | 31331.13 | 29790.11 | 525408 | 39% | 44180.02 | 25160.66 | 3.36% |
ETH | 2 | 2199.78 | 1834.98 | 1847.17 | 160437 | 20% | 2358.69 | 1539.43 | 4.85% |
BNB | 4 | 260.24 | 229.74 | 231.70 | 24286 | 13% | 260.24 | 205.23 | 2.66% |
SOL | 5 | 82.14 | 32.31 | 23.72 | 21627 | 154% | 82.14 | 15.99 | 10.64% |
XRP | 6 | 0.62 | 0.58 | 0.55 | 20484 | 7% | 0.82 | 0.46 | 4.15% |
ADA | 8 | 0.59 | 0.32 | 0.29 | 12817 | 87% | 0.67 | 0.24 | 3.22% |
AVAX | 9 | 43.40 | 14.42 | 14.09 | 9761 | 201% | 43.40 | 8.79 | 9.77% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 8012 | 29% | 0.10 | 0.06 | 4.57% |
TRX | 11 | 0.10 | 0.09 | 0.08 | 5586 | 18% | 0.11 | 0.07 | 2.30% |
DOT | 12 | 6.95 | 4.87 | 4.98 | 5380 | 43% | 7.61 | 3.65 | 3.47% |
LINK | 13 | 14.24 | 9.14 | 6.17 | 4976 | 56% | 16.94 | 5.82 | 5.51% |
TON | 14 | 2.22 | 1.87 | 1.96 | 4716 | 19% | 2.66 | 1.18 | 0.72% |
MATIC | 15 | 0.77 | 0.67 | 0.67 | 4558 | 16% | 0.92 | 0.50 | 7.56% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3711 | 26% | 0.00 | 0.00 | 2.85% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3291 | 0% | 1.00 | 1.00 | 4.69% |
LTC | 18 | 69.74 | 74.81 | 69.51 | 3176 | -7% | 113.23 | 58.84 | 7.51% |
BCH | 19 | 229.43 | 230.18 | 230.12 | 2767 | -0% | 305.01 | 181.77 | 5.19% |
ATOM | 20 | 10.66 | 8.32 | 8.10 | 2491 | 28% | 12.06 | 6.27 | 5.19% |
ICP | 21 | 8.79 | 4.01 | 4.04 | 2461 | 119% | 10.57 | 2.90 | 4.81% |
LEO | 22 | 3.90 | 3.88 | 3.90 | 2238 | 0% | 4.15 | 3.64 | 0.03% |
INJ | 23 | 42.63 | 10.96 | 7.20 | 2196 | 289% | 42.63 | 6.64 | 15.50% |
UNI | 24 | 5.92 | 5.14 | 5.10 | 2181 | 15% | 6.83 | 3.89 | 2.57% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2116 | 0% | 0.16 | 0.09 | 2.39% |
OKB | 26 | 55.27 | 47.15 | 43.85 | 2041 | 17% | 62.23 | 41.17 | 0.21% |
XMR | 27 | 174.55 | 158.26 | 160.35 | 1974 | 10% | 175.77 | 137.78 | 2.91% |
IMX | 28 | 2.41 | 0.83 | 0.70 | 1899 | 189% | 2.41 | 0.49 | 6.54% |
HBAR | 29 | 0.09 | 0.06 | 0.05 | 1796 | 57% | 0.09 | 0.05 | 5.07% |
ETC | 30 | 20.16 | 17.58 | 17.81 | 1795 | 15% | 22.26 | 14.70 | 5.68% |
NEAR | 31 | 2.83 | 1.41 | 1.34 | 1756 | 100% | 2.83 | 0.99 | 25.37% |
FIL | 32 | 5.32 | 3.98 | 4.09 | 1583 | 34% | 5.68 | 3.03 | 7.43% |
VET | 33 | 0.03 | 0.02 | 0.02 | 1551 | 81% | 0.03 | 0.01 | 6.69% |
KAS | 34 | 0.11 | 0.06 | 0.05 | 1541 | 91% | 0.15 | 0.02 | 2.07% |
APT | 35 | 8.10 | 6.57 | 6.95 | 1524 | 23% | 9.11 | 4.83 | 7.18% |
CRO | 36 | 0.10 | 0.06 | 0.06 | 1510 | 50% | 0.11 | 0.05 | 0.51% |
STX | 38 | 1.46 | 0.62 | 0.62 | 1280 | 134% | 1.46 | 0.43 | 27.03% |
OP | 39 | 2.24 | 1.50 | 1.44 | 1259 | 49% | 2.34 | 1.17 | 8.91% |
TIA | 40 | 13.00 | 8.57 | 5.88 | 1216 | 52% | 14.50 | 4.42 | 21.11% |
LDO | 41 | 2.10 | 1.89 | 1.86 | 1150 | 11% | 2.61 | 1.45 | 3.48% |
RUNE | 42 | 5.47 | 2.50 | 1.64 | 1135 | 118% | 7.09 | 0.93 | 11.76% |
MNT | 44 | 0.56 | 0.44 | 0.41 | 1085 | 27% | 0.65 | 0.31 | 2.80% |
EGLD | 45 | 63.18 | 33.90 | 31.32 | 1026 | 86% | 64.65 | 22.68 | 3.99% |
RNDR | 46 | 4.48 | 2.15 | 1.87 | 1026 | 108% | 4.60 | 1.34 | 7.51% |
ALGO | 47 | 0.20 | 0.12 | 0.11 | 976 | 70% | 0.22 | 0.09 | 4.95% |
GRT | 48 | 0.16 | 0.11 | 0.11 | 926 | 45% | 0.17 | 0.08 | 4.28% |
1000SATS | 49 | 0.00 | 0.00 | 0.00 | 914 | -5% | 0.00 | 0.00 | 11.34% |
AAVE | 50 | 99.96 | 74.05 | 66.75 | 902 | 35% | 108.34 | 52.11 | 10.04% |
ARB | 51 | 1.10 | 1.03 | 1.04 | 866 | 7% | 1.32 | 0.76 | 22.91% |
HNT | 52 | 8.48 | 1.99 | 1.56 | 831 | 326% | 8.48 | 1.21 | 4.61% |
QNT | 53 | 108.71 | 100.01 | 108.23 | 809 | 9% | 115.14 | 84.10 | 1.52% |
FTM | 54 | 0.45 | 0.25 | 0.24 | 772 | 77% | 0.45 | 0.18 | 13.43% |
FLOW | 55 | 0.84 | 0.56 | 0.55 | 765 | 51% | 0.85 | 0.40 | 7.19% |
FTT | 56 | 3.71 | 1.85 | 1.25 | 750 | 101% | 5.55 | 0.92 | 6.96% |
MKR | 57 | 1286.77 | 1238.59 | 1366.16 | 728 | 4% | 1564.03 | 677.02 | 4.41% |
BONK | 58 | 0.00 | 0.00 | 0.00 | 705 | 1077% | 0.00 | 0.00 | 37.82% |
WEMIX | 59 | 3.27 | 1.18 | 0.83 | 699 | 176% | 3.88 | 0.55 | 2.06% |
ORDI | 60 | 53.44 | 12.19 | 3.89 | 693 | 338% | 66.71 | 2.92 | 35.50% |
SNX | 61 | 3.71 | 2.53 | 2.29 | 689 | 47% | 4.53 | 1.85 | 4.85% |
BTT | 62 | 0.00 | 0.00 | 0.00 | 678 | 136% | 0.00 | 0.00 | 4.04% |
SAND | 63 | 0.52 | 0.38 | 0.40 | 669 | 37% | 0.56 | 0.28 | 11.33% |
THETA | 64 | 1.08 | 0.76 | 0.73 | 667 | 42% | 1.16 | 0.56 | 2.25% |
KCS | 65 | 11.15 | 5.86 | 5.32 | 663 | 90% | 13.84 | 3.85 | 0.30% |
BEAM | 67 | 0.02 | 0.01 | 0.01 | 596 | 59% | 0.03 | 0.01 | 6.52% |
BSV | 68 | 49.36 | 39.94 | 37.63 | 595 | 24% | 55.28 | 28.42 | 4.91% |
AXS | 69 | 7.28 | 5.55 | 5.79 | 592 | 31% | 7.82 | 4.13 | 7.12% |
MANA | 70 | 0.50 | 0.37 | 0.37 | 584 | 36% | 0.53 | 0.27 | 8.93% |
NEO | 71 | 13.39 | 9.02 | 7.25 | 583 | 48% | 13.72 | 6.60 | 9.15% |
LUNC | 72 | 0.00 | 0.00 | 0.00 | 562 | 86% | 0.00 | 0.00 | 10.55% |
BGB | 73 | 0.65 | 0.47 | 0.46 | 557 | 37% | 0.67 | 0.41 | 2.35% |
SEI | 74 | 0.38 | 0.16 | 0.12 | 543 | 138% | 0.40 | 0.10 | 79.67% |
MINA | 75 | 0.86 | 0.50 | 0.45 | 541 | 70% | 0.86 | 0.36 | 22.42% |
EOS | 76 | 0.79 | 0.66 | 0.68 | 539 | 19% | 0.86 | 0.53 | 13.93% |
IOTA | 77 | 0.28 | 0.18 | 0.17 | 526 | 54% | 0.33 | 0.14 | 3.07% |
XTZ | 78 | 0.88 | 0.77 | 0.79 | 524 | 14% | 0.98 | 0.62 | 3.14% |
KAVA | 79 | 0.81 | 0.76 | 0.76 | 521 | 7% | 1.12 | 0.57 | 2.31% |
GALA | 80 | 0.03 | 0.02 | 0.02 | 502 | 43% | 0.03 | 0.01 | 13.98% |
WOO | 81 | 0.44 | 0.21 | 0.20 | 486 | 110% | 0.46 | 0.15 | 10.29% |
KLAY | 82 | 0.24 | 0.16 | 0.15 | 475 | 51% | 0.26 | 0.11 | 2.28% |
SUI | 84 | 0.68 | 0.55 | 0.56 | 437 | 25% | 0.74 | 0.37 | 71.75% |
OSMO | 85 | 1.43 | 0.49 | 0.46 | 433 | 191% | 1.51 | 0.23 | 8.11% |
CFX | 86 | 0.19 | 0.16 | 0.16 | 418 | 21% | 0.25 | 0.10 | 8.30% |
XDC | 87 | 0.05 | 0.05 | 0.05 | 412 | -4% | 0.09 | 0.03 | 2.26% |
XEC | 88 | 0.00 | 0.00 | 0.00 | 398 | 17% | 0.00 | 0.00 | 1.87% |
CHZ | 89 | 0.08 | 0.07 | 0.07 | 396 | 18% | 0.09 | 0.05 | 17.26% |
FXS | 90 | 8.23 | 6.32 | 6.04 | 385 | 30% | 9.22 | 5.02 | 5.27% |
ROSE | 91 | 0.09 | 0.05 | 0.05 | 384 | 73% | 0.10 | 0.04 | 16.62% |
AR | 92 | 9.35 | 5.65 | 5.29 | 378 | 66% | 10.77 | 3.77 | 6.48% |
BLUR | 93 | 0.52 | 0.33 | 0.32 | 376 | 59% | 0.68 | 0.15 | 55.12% |
FET | 94 | 0.74 | 0.30 | 0.23 | 375 | 144% | 0.74 | 0.19 | 32.24% |
APE | 95 | 1.62 | 1.56 | 1.49 | 368 | 4% | 2.32 | 1.03 | 8.35% |
CAKE | 96 | 2.24 | 1.59 | 1.48 | 363 | 41% | 2.69 | 1.05 | 13.13% |
ELF | 97 | 0.82 | 0.37 | 0.34 | 359 | 118% | 0.85 | 0.27 | 4.43% |
LUNA | 98 | 0.94 | 0.57 | 0.56 | 354 | 65% | 1.24 | 0.39 | 14.09% |
IOTX | 99 | 0.06 | 0.02 | 0.02 | 352 | 195% | 0.06 | 0.01 | 17.23% |
CRV | 100 | 0.58 | 0.57 | 0.56 | 336 | 1% | 0.84 | 0.40 | 13.76% |