2023年03月13日市场数据
今天是2023年03月13日/星期一,最近24小时交易额是 512.28亿USD。
今天的恐慌贪婪指数是33 (恐惧),昨天是33,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 9507.08亿USD,历史最高市值是 2.54万亿USD,变化率: -62.61%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.61%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 89452.42 USD
- 180天定投利润率 : 9.26%
如果你最近半年的总收益低于 9.26%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 227.19 % | 0.06 | 0.20 | 82 |
2 | AGIX | 166.60 % | 0.14 | 0.38 | 83 |
3 | STX | 125.89 % | 0.33 | 0.75 | 48 |
4 | SSV | 120.14 % | 16.61 | 36.56 | 99 |
5 | OP | 67.94 % | 1.41 | 2.36 | 60 |
6 | RNDR | 64.94 % | 0.75 | 1.23 | 84 |
7 | OKB | 60.28 % | 26.96 | 43.22 | 26 |
8 | IMX | 44.74 % | 0.65 | 0.95 | 57 |
9 | LDO | 43.28 % | 1.72 | 2.47 | 30 |
10 | GRT | 42.29 % | 0.09 | 0.13 | 41 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BNX | -34.59 % | 118.51 | 77.52 | 97 |
2 | LUNC | -33.82 % | 0.00 | 0.00 | 59 |
3 | CHZ | -30.45 % | 0.17 | 0.12 | 58 |
4 | HT | -26.16 % | 5.71 | 4.21 | 68 |
5 | ZEC | -25.19 % | 46.33 | 34.66 | 77 |
6 | ALGO | -23.93 % | 0.27 | 0.20 | 40 |
7 | ETHW | -23.27 % | 4.39 | 3.37 | 98 |
8 | FLOW | -22.82 % | 1.22 | 0.94 | 51 |
9 | BSV | -20.53 % | 44.12 | 35.06 | 69 |
10 | OSMO | -18.45 % | 1.03 | 0.84 | 89 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22190.76 | 19629.90 | 19417.48 | 422339 | 13% | 24833.05 | 15782.30 | 6.84% |
ETH | 2 | 1592.97 | 1402.21 | 1333.12 | 192278 | 14% | 1702.80 | 1100.11 | 5.89% |
BNB | 4 | 290.23 | 287.16 | 286.89 | 45200 | 1% | 354.42 | 231.22 | 1.05% |
XRP | 6 | 0.37 | 0.40 | 0.39 | 18791 | -8% | 0.53 | 0.33 | 5.80% |
ADA | 7 | 0.33 | 0.36 | 0.36 | 11359 | -7% | 0.49 | 0.24 | 3.27% |
MATIC | 8 | 1.16 | 0.96 | 0.90 | 9964 | 21% | 1.53 | 0.70 | 7.00% |
DOGE | 9 | 0.07 | 0.08 | 0.08 | 9300 | -12% | 0.14 | 0.06 | 3.99% |
SOL | 11 | 20.33 | 22.17 | 23.20 | 7679 | -8% | 36.77 | 9.65 | 8.56% |
DOT | 12 | 5.93 | 5.92 | 6.12 | 6811 | 0% | 7.54 | 4.28 | 3.91% |
DAI | 13 | 0.99 | 1.00 | 1.00 | 6282 | -1% | 1.00 | 0.99 | 20.60% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5853 | 2% | 0.00 | 0.00 | 3.97% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5839 | 9% | 0.07 | 0.05 | 5.90% |
LTC | 16 | 76.69 | 72.61 | 70.46 | 5475 | 6% | 102.79 | 50.47 | 13.81% |
AVAX | 17 | 16.33 | 15.88 | 16.30 | 5230 | 3% | 21.36 | 10.87 | 4.68% |
UNI | 18 | 5.94 | 6.17 | 6.18 | 4462 | -4% | 7.68 | 4.90 | 2.24% |
LEO | 19 | 3.74 | 3.84 | 3.78 | 3516 | -3% | 4.98 | 3.32 | 0.03% |
LINK | 20 | 6.61 | 6.94 | 6.96 | 3361 | -5% | 8.90 | 5.47 | 7.81% |
WBTC | 21 | 22164.68 | 19601.66 | 19405.31 | 3345 | 13% | 24798.82 | 15719.69 | 9.20% |
ATOM | 22 | 11.82 | 12.01 | 13.30 | 3327 | -2% | 16.61 | 8.59 | 4.72% |
TON | 23 | 2.37 | 1.94 | 1.97 | 2853 | 22% | 2.66 | 1.20 | 0.80% |
XMR | 24 | 151.09 | 150.16 | 147.31 | 2715 | 1% | 186.24 | 119.19 | 3.45% |
ETC | 25 | 18.93 | 22.05 | 21.49 | 2602 | -14% | 39.32 | 15.11 | 5.71% |
OKB | 26 | 43.22 | 26.96 | 21.80 | 2553 | 60% | 57.73 | 14.60 | 1.67% |
BCH | 27 | 121.14 | 116.08 | 116.26 | 2309 | 4% | 145.23 | 89.37 | 8.10% |
FIL | 28 | 5.74 | 4.97 | 5.12 | 2284 | 15% | 8.58 | 2.81 | 15.89% |
XLM | 29 | 0.08 | 0.09 | 0.09 | 2164 | -12% | 0.13 | 0.07 | 3.25% |
LDO | 30 | 2.47 | 1.72 | 1.58 | 2073 | 43% | 3.27 | 0.90 | 8.82% |
APT | 32 | 11.99 | 9.17 | 3.32 | 2024 | 31% | 19.81 | 3.12 | 23.72% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1725 | 8% | 0.09 | 0.04 | 1.86% |
CRO | 34 | 0.07 | 0.08 | 0.08 | 1706 | -17% | 0.12 | 0.06 | 0.88% |
NEAR | 35 | 1.96 | 2.40 | 2.31 | 1670 | -18% | 4.51 | 1.26 | 6.07% |
APE | 36 | 4.55 | 4.91 | 4.85 | 1649 | -7% | 7.55 | 2.71 | 8.10% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1580 | 2% | 0.03 | 0.02 | 2.90% |
ICP | 38 | 5.27 | 5.04 | 5.08 | 1535 | 4% | 7.34 | 3.49 | 2.68% |
QNT | 39 | 126.35 | 131.78 | 129.41 | 1502 | -4% | 208.71 | 98.02 | 1.94% |
ALGO | 40 | 0.20 | 0.27 | 0.26 | 1425 | -24% | 0.42 | 0.17 | 4.94% |
GRT | 41 | 0.13 | 0.09 | 0.08 | 1150 | 42% | 0.21 | 0.05 | 5.56% |
EOS | 42 | 1.06 | 1.05 | 1.05 | 1126 | 0% | 1.48 | 0.82 | 17.79% |
FTM | 43 | 0.40 | 0.29 | 0.23 | 1086 | 35% | 0.63 | 0.17 | 22.27% |
MANA | 44 | 0.58 | 0.57 | 0.64 | 1048 | 1% | 0.81 | 0.29 | 7.53% |
BIT | 45 | 0.50 | 0.44 | 0.45 | 1026 | 13% | 0.64 | 0.28 | 1.07% |
EGLD | 46 | 41.21 | 45.63 | 44.59 | 1018 | -10% | 60.46 | 32.80 | 2.63% |
AAVE | 47 | 73.38 | 72.84 | 75.68 | 1018 | 1% | 96.22 | 51.98 | 6.75% |
STX | 48 | 0.75 | 0.33 | 0.30 | 1009 | 126% | 0.99 | 0.21 | 17.86% |
XTZ | 49 | 1.06 | 1.14 | 1.10 | 972 | -7% | 1.61 | 0.72 | 2.27% |
THETA | 50 | 0.99 | 0.99 | 1.01 | 970 | -0% | 1.29 | 0.72 | 1.82% |
FLOW | 51 | 0.94 | 1.22 | 1.15 | 960 | -23% | 1.87 | 0.65 | 3.02% |
AXS | 52 | 8.35 | 9.34 | 6.73 | 899 | -11% | 13.31 | 5.98 | 5.85% |
MKR | 53 | 915.38 | 725.13 | 688.52 | 875 | 26% | 1104.00 | 504.98 | 17.79% |
SAND | 54 | 0.59 | 0.68 | 0.72 | 873 | -13% | 0.92 | 0.38 | 16.58% |
KCS | 56 | 8.72 | 8.09 | 8.08 | 846 | 8% | 10.42 | 6.32 | 0.15% |
IMX | 57 | 0.95 | 0.65 | 0.62 | 806 | 45% | 1.24 | 0.38 | 4.30% |
CHZ | 58 | 0.12 | 0.17 | 0.15 | 764 | -30% | 0.28 | 0.10 | 6.69% |
LUNC | 59 | 0.00 | 0.00 | 0.00 | 754 | -34% | 0.00 | 0.00 | 8.50% |
OP | 60 | 2.36 | 1.41 | 1.10 | 734 | 68% | 3.13 | 0.66 | 57.98% |
NEO | 61 | 10.38 | 8.20 | 7.68 | 721 | 27% | 14.55 | 6.06 | 6.82% |
RPL | 63 | 37.43 | 27.69 | 23.96 | 705 | 35% | 53.58 | 13.23 | 1.63% |
CRV | 64 | 0.96 | 0.83 | 0.88 | 703 | 16% | 1.27 | 0.50 | 11.83% |
KLAY | 65 | 0.23 | 0.20 | 0.19 | 701 | 18% | 0.31 | 0.13 | 8.17% |
SNX | 66 | 2.82 | 2.18 | 2.27 | 699 | 30% | 3.12 | 1.43 | 12.16% |
CAKE | 67 | 3.68 | 4.04 | 4.00 | 682 | -9% | 4.94 | 3.15 | 4.13% |
HT | 68 | 4.21 | 5.71 | 5.22 | 674 | -26% | 9.40 | 3.96 | 2.81% |
BSV | 69 | 35.06 | 44.12 | 43.54 | 665 | -21% | 52.43 | 33.24 | 5.50% |
FXS | 70 | 8.73 | 6.81 | 4.83 | 643 | 28% | 12.72 | 4.10 | 11.23% |
BTT | 72 | 0.00 | 0.00 | 0.00 | 600 | -11% | 0.00 | 0.00 | 1.89% |
MINA | 73 | 0.71 | 0.64 | 0.57 | 597 | 10% | 1.19 | 0.43 | 8.80% |
DASH | 74 | 53.63 | 48.29 | 43.86 | 587 | 11% | 74.22 | 32.26 | 19.82% |
GMX | 75 | 68.80 | 49.79 | 45.16 | 577 | 38% | 82.14 | 26.43 | 12.19% |
MIOTA | 76 | 0.20 | 0.23 | 0.23 | 560 | -11% | 0.31 | 0.16 | 1.75% |
ZEC | 77 | 34.66 | 46.33 | 45.43 | 555 | -25% | 61.99 | 31.58 | 7.27% |
XEC | 78 | 0.00 | 0.00 | 0.00 | 553 | -12% | 0.00 | 0.00 | 1.20% |
GT | 79 | 4.89 | 4.09 | 4.21 | 522 | 20% | 5.41 | 3.01 | 0.29% |
TWT | 80 | 1.26 | 1.46 | 1.42 | 515 | -14% | 2.65 | 0.89 | 12.03% |
PAXG | 81 | 1910.67 | 1770.13 | 1792.91 | 513 | 8% | 1921.67 | 1618.78 | 5.48% |
CFX | 82 | 0.20 | 0.06 | 0.04 | 491 | 227% | 0.33 | 0.02 | 52.63% |
AGIX | 83 | 0.38 | 0.14 | 0.05 | 449 | 167% | 0.58 | 0.04 | 37.27% |
RNDR | 84 | 1.23 | 0.75 | 0.50 | 443 | 65% | 2.14 | 0.40 | 20.19% |
KAVA | 85 | 1.00 | 1.05 | 0.93 | 434 | -5% | 1.60 | 0.54 | 14.97% |
RUNE | 86 | 1.35 | 1.51 | 1.51 | 432 | -11% | 1.95 | 1.03 | 9.99% |
FEI | 87 | 0.99 | 0.99 | 0.99 | 416 | 0% | 1.00 | 0.96 | 0.23% |
LRC | 88 | 0.32 | 0.29 | 0.27 | 416 | 11% | 0.45 | 0.19 | 10.66% |
OSMO | 89 | 0.84 | 1.03 | 1.02 | 408 | -18% | 1.64 | 0.69 | 3.03% |
CVX | 90 | 5.45 | 4.83 | 4.92 | 404 | 13% | 6.75 | 3.09 | 2.93% |
XDC | 91 | 0.03 | 0.03 | 0.03 | 401 | 7% | 0.03 | 0.02 | 0.48% |
CSPR | 92 | 0.04 | 0.03 | 0.03 | 395 | 9% | 0.05 | 0.03 | 1.48% |
1INCH | 93 | 0.48 | 0.52 | 0.53 | 392 | -9% | 0.69 | 0.38 | 4.61% |
FLR | 94 | 0.03 | 0.04 | 0.04 | 391 | -16% | 0.05 | 0.03 | 1.92% |
ZIL | 95 | 0.02 | 0.03 | 0.03 | 385 | -7% | 0.04 | 0.02 | 8.14% |
ENJ | 96 | 0.39 | 0.39 | 0.43 | 381 | -0% | 0.55 | 0.24 | 6.30% |
BNX | 97 | 77.52 | 118.51 | 157.78 | 371 | -35% | 179.78 | 50.69 | 0.13% |
ETHW | 98 | 3.37 | 4.39 | 3.78 | 357 | -23% | 10.50 | 2.90 | 2.40% |
SSV | 99 | 36.56 | 16.61 | 14.15 | 355 | 120% | 49.15 | 7.10 | 15.66% |
DYDX | 100 | 2.25 | 1.81 | 1.62 | 347 | 24% | 3.28 | 1.04 | 41.92% |