2023年05月20日市场数据
今天是2023年05月20日/星期六，最近24小时交易额是 298.96亿USD。
今天的恐慌贪婪指数是48 (恐惧)，昨天是51，恐慌贪婪指数变化率是 -5.88%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.47%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.18%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 109245.54 USD
- 180天定投利润率 : 11.24%
如果你最近半年的总收益低于 11.24%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 96.35 % | 1.18 | 2.32 | 55 |
| 2 | INJ | 86.96 % | 3.76 | 7.03 | 72 |
| 3 | CFX | 74.17 % | 0.17 | 0.30 | 54 |
| 4 | RPL | 34.38 % | 36.64 | 49.23 | 47 |
| 5 | CSPR | 25.48 % | 0.04 | 0.05 | 80 |
| 6 | STX | 24.81 % | 0.53 | 0.67 | 52 |
| 7 | OKB | 20.43 % | 37.90 | 45.64 | 24 |
| 8 | WOO | 19.03 % | 0.19 | 0.23 | 92 |
| 9 | BTC | 17.26 % | 22928.57 | 26885.65 | 1 |
| 10 | WBTC | 17.25 % | 22946.04 | 26905.12 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.58 % | 3.56 | 1.83 | 97 |
| 2 | HT | -38.19 % | 4.72 | 2.92 | 87 |
| 3 | LUNC | -37.88 % | 0.00 | 0.00 | 79 |
| 4 | TWT | -26.65 % | 1.48 | 1.08 | 88 |
| 5 | ALGO | -24.14 % | 0.22 | 0.17 | 41 |
| 6 | APE | -21.89 % | 4.39 | 3.43 | 39 |
| 7 | RUNE | -21.43 % | 1.48 | 1.16 | 95 |
| 8 | FLOW | -21.02 % | 0.98 | 0.77 | 58 |
| 9 | APT | -19.05 % | 10.42 | 8.44 | 33 |
| 10 | FLR | -18.31 % | 0.03 | 0.03 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26885.65 | 22928.57 | 23108.95 | 462828 | 17% | 30490.75 | 15782.30 | 2.16% |
| ETH | 2 | 1812.72 | 1582.49 | 1627.85 | 193681 | 15% | 2120.00 | 1107.90 | 2.19% |
| BNB | 4 | 308.93 | 300.42 | 307.21 | 42772 | 3% | 348.18 | 231.22 | 0.69% |
| XRP | 6 | 0.47 | 0.41 | 0.40 | 21562 | 14% | 0.54 | 0.34 | 4.45% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11404 | 5% | 0.45 | 0.24 | 1.03% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 9109 | -10% | 0.11 | 0.07 | 1.63% |
| MATIC | 9 | 0.87 | 1.03 | 1.01 | 7183 | -15% | 1.53 | 0.76 | 3.23% |
| SOL | 10 | 20.36 | 19.37 | 20.98 | 7160 | 5% | 26.18 | 9.65 | 1.84% |
| LTC | 11 | 91.73 | 84.94 | 86.74 | 5946 | 8% | 102.79 | 61.36 | 8.33% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5674 | 14% | 0.07 | 0.05 | 2.16% |
| DOT | 13 | 5.37 | 5.82 | 5.92 | 5658 | -8% | 7.54 | 4.28 | 1.54% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4547 | -17% | 0.00 | 0.00 | 1.28% |
| AVAX | 16 | 14.67 | 16.10 | 16.85 | 4352 | -9% | 21.36 | 10.87 | 1.95% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4318 | 0% | 1.00 | 0.97 | 1.39% |
| WBTC | 18 | 26905.12 | 22946.04 | 23091.02 | 3720 | 17% | 30493.17 | 15719.69 | 1.17% |
| LINK | 19 | 6.51 | 6.90 | 6.98 | 2991 | -6% | 8.58 | 5.47 | 3.01% |
| LEO | 20 | 3.59 | 3.53 | 3.48 | 2969 | 2% | 4.33 | 3.32 | 0.02% |
| UNI | 21 | 5.32 | 5.97 | 5.95 | 2729 | -11% | 7.35 | 4.96 | 1.12% |
| ATOM | 22 | 10.61 | 11.49 | 12.26 | 2699 | -8% | 15.15 | 8.59 | 2.67% |
| XMR | 23 | 150.50 | 155.02 | 153.94 | 2444 | -3% | 186.24 | 126.42 | 1.59% |
| OKB | 24 | 45.64 | 37.90 | 41.37 | 2432 | 20% | 57.73 | 19.82 | 0.12% |
| ETC | 25 | 18.30 | 19.94 | 20.18 | 2294 | -8% | 23.81 | 15.11 | 2.49% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2124 | 0% | 0.11 | 0.07 | 1.25% |
| ICP | 27 | 5.31 | 5.09 | 5.19 | 2060 | 4% | 7.34 | 3.49 | 0.67% |
| TON | 28 | 1.89 | 2.21 | 2.26 | 2052 | -14% | 2.66 | 1.71 | 0.40% |
| BCH | 29 | 115.52 | 120.23 | 123.52 | 1991 | -4% | 145.23 | 96.65 | 2.87% |
| FIL | 31 | 4.49 | 5.07 | 5.26 | 1701 | -11% | 8.58 | 2.81 | 3.64% |
| LDO | 32 | 2.17 | 2.00 | 2.15 | 1698 | 8% | 3.27 | 0.90 | 3.86% |
| APT | 33 | 8.44 | 10.42 | 14.15 | 1477 | -19% | 18.92 | 3.17 | 4.13% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1472 | -11% | 0.09 | 0.04 | 0.66% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1413 | -9% | 0.09 | 0.06 | 0.32% |
| NEAR | 36 | 1.67 | 1.94 | 1.95 | 1342 | -14% | 2.70 | 1.26 | 3.30% |
| ARB | 37 | 1.16 | 1.32 | 1.32 | 1317 | -12% | 1.80 | 1.07 | 10.54% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1265 | -10% | 0.03 | 0.02 | 1.88% |
| APE | 39 | 3.43 | 4.39 | 4.16 | 1122 | -22% | 6.29 | 3.03 | 3.03% |
| QNT | 40 | 103.00 | 122.77 | 121.98 | 1105 | -16% | 155.44 | 103.00 | 1.17% |
| ALGO | 41 | 0.17 | 0.22 | 0.22 | 1062 | -24% | 0.29 | 0.16 | 2.31% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 989 | 10% | 0.21 | 0.05 | 2.80% |
| FTM | 43 | 0.37 | 0.38 | 0.41 | 919 | -2% | 0.63 | 0.17 | 6.99% |
| SAND | 45 | 0.53 | 0.61 | 0.61 | 879 | -13% | 0.91 | 0.38 | 6.05% |
| EOS | 46 | 0.88 | 1.04 | 1.04 | 855 | -16% | 1.33 | 0.85 | 8.40% |
| RPL | 47 | 49.23 | 36.64 | 40.40 | 848 | 34% | 59.11 | 15.36 | 0.66% |
| BIT | 48 | 0.51 | 0.47 | 0.51 | 839 | 9% | 0.64 | 0.28 | 0.54% |
| AAVE | 49 | 65.32 | 71.68 | 72.41 | 836 | -9% | 91.91 | 51.98 | 3.23% |
| EGLD | 50 | 36.89 | 41.59 | 42.08 | 834 | -11% | 52.88 | 32.80 | 1.15% |
| MANA | 51 | 0.49 | 0.54 | 0.57 | 820 | -9% | 0.81 | 0.29 | 5.10% |
| STX | 52 | 0.67 | 0.53 | 0.34 | 816 | 25% | 1.18 | 0.21 | 3.78% |
| THETA | 53 | 0.91 | 0.98 | 1.00 | 810 | -7% | 1.29 | 0.72 | 0.53% |
| CFX | 54 | 0.30 | 0.17 | 0.15 | 766 | 74% | 0.46 | 0.02 | 19.62% |
| RNDR | 55 | 2.32 | 1.18 | 1.28 | 755 | 96% | 2.39 | 0.40 | 21.14% |
| XTZ | 56 | 0.89 | 1.03 | 1.03 | 745 | -13% | 1.44 | 0.72 | 1.61% |
| AXS | 57 | 7.00 | 8.45 | 7.52 | 728 | -17% | 12.47 | 5.98 | 5.59% |
| FLOW | 58 | 0.77 | 0.98 | 1.00 | 714 | -21% | 1.39 | 0.65 | 0.97% |
| CHZ | 59 | 0.11 | 0.13 | 0.13 | 667 | -17% | 0.20 | 0.10 | 2.95% |
| KCS | 61 | 7.45 | 7.86 | 8.08 | 641 | -5% | 9.48 | 6.32 | 0.09% |
| IMX | 62 | 0.76 | 0.80 | 0.88 | 621 | -5% | 1.53 | 0.38 | 2.23% |
| CRV | 63 | 0.83 | 0.87 | 0.92 | 602 | -5% | 1.27 | 0.51 | 3.93% |
| NEO | 64 | 9.48 | 9.42 | 6.48 | 595 | 1% | 14.55 | 6.06 | 2.96% |
| BSV | 65 | 33.68 | 39.69 | 41.02 | 571 | -15% | 47.24 | 30.07 | 7.01% |
| SNX | 66 | 2.40 | 2.29 | 2.43 | 552 | 5% | 3.16 | 1.43 | 3.55% |
| MKR | 67 | 627.87 | 681.63 | 682.11 | 545 | -8% | 948.12 | 504.98 | 1.69% |
| SUI | 68 | 1.13 | 1.15 | 1.15 | 531 | -1% | 1.29 | 1.02 | 19.29% |
| PEPE | 69 | 0.00 | 0.00 | 0.00 | 530 | 3% | 0.00 | 0.00 | 28.64% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 504 | -10% | 0.00 | 0.00 | 2.04% |
| INJ | 72 | 7.03 | 3.76 | 3.52 | 499 | 87% | 9.33 | 1.25 | 16.77% |
| OP | 73 | 1.66 | 1.63 | 1.33 | 497 | 2% | 3.22 | 0.65 | 17.42% |
| KLAY | 74 | 0.18 | 0.21 | 0.20 | 491 | -14% | 0.31 | 0.15 | 2.48% |
| GMX | 75 | 63.04 | 62.62 | 64.80 | 488 | 1% | 89.17 | 39.98 | 2.05% |
| ZEC | 76 | 33.42 | 40.80 | 40.67 | 485 | -18% | 50.11 | 31.58 | 2.77% |
| PAXG | 77 | 1996.55 | 1892.54 | 1883.10 | 481 | 5% | 2050.57 | 1734.57 | 1.05% |
| KAVA | 78 | 1.01 | 0.86 | 0.87 | 471 | 17% | 1.12 | 0.54 | 15.60% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 471 | -38% | 0.00 | 0.00 | 3.91% |
| CSPR | 80 | 0.05 | 0.04 | 0.04 | 470 | 25% | 0.06 | 0.03 | 0.72% |
| MINA | 81 | 0.58 | 0.68 | 0.66 | 465 | -15% | 1.19 | 0.43 | 1.47% |
| FXS | 82 | 7.24 | 7.94 | 5.58 | 464 | -9% | 12.72 | 4.15 | 1.82% |
| XEC | 83 | 0.00 | 0.00 | 0.00 | 451 | -13% | 0.00 | 0.00 | 0.74% |
| MIOTA | 84 | 0.18 | 0.21 | 0.21 | 451 | -13% | 0.27 | 0.16 | 1.76% |
| DASH | 85 | 44.52 | 52.95 | 51.08 | 446 | -16% | 74.22 | 34.48 | 9.99% |
| GT | 86 | 4.90 | 4.45 | 4.60 | 426 | 10% | 5.61 | 3.01 | 0.15% |
| HT | 87 | 2.92 | 4.72 | 5.00 | 420 | -38% | 7.06 | 2.79 | 3.92% |
| TWT | 88 | 1.08 | 1.48 | 1.39 | 401 | -27% | 2.65 | 1.08 | 2.23% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 399 | 5% | 0.05 | 0.02 | 0.17% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 394 | -18% | 0.04 | 0.03 | 1.30% |
| LRC | 91 | 0.30 | 0.31 | 0.32 | 355 | -3% | 0.45 | 0.19 | 2.65% |
| WOO | 92 | 0.23 | 0.19 | 0.20 | 349 | 19% | 0.33 | 0.11 | 4.07% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 343 | -7% | 0.04 | 0.02 | 3.61% |
| NEXO | 94 | 0.68 | 0.70 | 0.69 | 339 | -2% | 0.85 | 0.59 | 0.85% |
| RUNE | 95 | 1.16 | 1.48 | 1.42 | 338 | -21% | 1.95 | 1.11 | 3.56% |
| AGIX | 96 | 0.30 | 0.27 | 0.31 | 329 | 14% | 0.58 | 0.04 | 42.02% |
| CAKE | 97 | 1.83 | 3.56 | 3.71 | 327 | -49% | 4.68 | 1.81 | 5.35% |
| CVX | 98 | 4.63 | 4.95 | 5.18 | 318 | -6% | 6.75 | 3.09 | 1.48% |
| MASK | 99 | 4.45 | 3.87 | 3.75 | 317 | 15% | 6.78 | 2.04 | 59.51% |
| ENJ | 100 | 0.35 | 0.38 | 0.39 | 307 | -8% | 0.55 | 0.24 | 2.56% |