2024年01月06日市场数据
今天是2024年01月06日/星期六,最近24小时交易额是 790.07亿USD。
今天的恐慌贪婪指数是72 (贪婪),昨天是68,恐慌贪婪指数变化率是 5.88%
今天加密货币的总市值是 1.65万亿USD,历史最高市值是 2.54万亿USD,变化率: -35.00%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.69%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 344142.23 USD
- 180天定投利润率 : 35.59%
如果你最近半年的总收益低于 35.59%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 316.73 % | 17.40 | 72.49 | 51 |
2 | BONK | 227.81 % | 0.00 | 0.00 | 89 |
3 | SEI | 226.14 % | 0.22 | 0.71 | 47 |
4 | OSMO | 204.17 % | 0.58 | 1.76 | 77 |
5 | ICP | 188.99 % | 4.58 | 13.24 | 16 |
6 | INJ | 180.53 % | 13.70 | 38.44 | 27 |
7 | ASTR | 154.91 % | 0.06 | 0.16 | 76 |
8 | AKT | 154.31 % | 1.21 | 3.07 | 90 |
9 | SOL | 151.24 % | 39.79 | 99.97 | 5 |
10 | STX | 132.49 % | 0.69 | 1.61 | 40 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -9.09 % | 72.65 | 66.04 | 19 |
2 | 1000SATS | -8.00 % | 0.00 | 0.00 | 56 |
3 | XLM | -3.90 % | 0.12 | 0.12 | 25 |
4 | XRP | -2.27 % | 0.59 | 0.58 | 6 |
5 | XMR | -2.13 % | 158.80 | 155.42 | 33 |
6 | USDD | -0.80 % | 1.00 | 0.99 | 88 |
7 | USDC | -0.00 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 44126.86 | 32467.18 | 29790.11 | 517283 | 36% | 44961.60 | 25160.66 | 3.73% |
ETH | 2 | 2268.08 | 1869.98 | 1847.26 | 163147 | 21% | 2380.20 | 1539.43 | 3.98% |
BNB | 4 | 317.72 | 234.58 | 231.87 | 28839 | 35% | 323.80 | 205.23 | 2.60% |
SOL | 5 | 99.97 | 39.79 | 23.99 | 25796 | 151% | 121.08 | 17.74 | 6.98% |
XRP | 6 | 0.58 | 0.59 | 0.61 | 18698 | -2% | 0.82 | 0.47 | 4.82% |
ADA | 8 | 0.54 | 0.34 | 0.30 | 11461 | 57% | 0.67 | 0.24 | 3.30% |
AVAX | 9 | 36.45 | 17.08 | 20.86 | 7994 | 113% | 48.33 | 8.79 | 6.02% |
DOGE | 10 | 0.08 | 0.07 | 0.07 | 7057 | 13% | 0.10 | 0.06 | 4.63% |
DOT | 11 | 7.45 | 5.15 | 4.99 | 5635 | 45% | 9.22 | 3.65 | 3.69% |
TRX | 12 | 0.10 | 0.09 | 0.09 | 5520 | 16% | 0.11 | 0.07 | 2.97% |
MATIC | 13 | 0.85 | 0.69 | 0.68 | 4880 | 24% | 1.04 | 0.50 | 6.23% |
LINK | 14 | 14.08 | 9.95 | 6.11 | 4787 | 42% | 16.94 | 5.82 | 7.38% |
TON | 15 | 2.10 | 1.94 | 2.10 | 4318 | 8% | 2.66 | 1.18 | 0.99% |
ICP | 16 | 13.24 | 4.58 | 4.03 | 3615 | 189% | 14.37 | 2.90 | 4.06% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 3465 | 17% | 0.00 | 0.00 | 3.24% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3201 | 0% | 1.00 | 1.00 | 6.24% |
LTC | 19 | 66.04 | 72.65 | 69.94 | 2927 | -9% | 101.93 | 58.84 | 8.52% |
BCH | 20 | 239.91 | 229.30 | 230.33 | 2812 | 5% | 282.49 | 183.91 | 5.39% |
ATOM | 21 | 10.34 | 8.47 | 7.39 | 2361 | 22% | 12.06 | 6.27 | 7.63% |
UNI | 22 | 6.42 | 5.29 | 5.19 | 2302 | 21% | 7.84 | 3.89 | 3.95% |
LEO | 23 | 4.06 | 3.89 | 3.93 | 2254 | 4% | 4.15 | 3.64 | 0.02% |
NEAR | 24 | 3.54 | 1.62 | 1.34 | 2134 | 119% | 4.31 | 0.99 | 6.86% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2017 | -4% | 0.16 | 0.10 | 3.52% |
OKB | 26 | 55.41 | 48.14 | 44.33 | 1989 | 15% | 62.23 | 41.17 | 0.21% |
INJ | 27 | 38.44 | 13.70 | 6.99 | 1933 | 181% | 43.30 | 6.64 | 7.43% |
LDO | 28 | 3.54 | 1.94 | 1.86 | 1887 | 83% | 3.54 | 1.45 | 7.79% |
OP | 29 | 3.43 | 1.69 | 1.50 | 1873 | 103% | 3.99 | 1.17 | 12.54% |
FIL | 30 | 6.14 | 4.14 | 4.12 | 1812 | 48% | 7.61 | 3.03 | 12.63% |
APT | 31 | 9.61 | 6.76 | 6.87 | 1777 | 42% | 10.75 | 4.83 | 16.48% |
ETC | 32 | 20.18 | 17.78 | 17.84 | 1746 | 14% | 22.69 | 14.70 | 6.96% |
XMR | 33 | 155.42 | 158.80 | 160.52 | 1714 | -2% | 178.51 | 137.78 | 4.96% |
HBAR | 34 | 0.08 | 0.06 | 0.05 | 1704 | 43% | 0.10 | 0.05 | 3.68% |
IMX | 35 | 2.05 | 0.98 | 0.71 | 1627 | 110% | 2.50 | 0.49 | 3.09% |
ARB | 36 | 1.95 | 1.06 | 1.07 | 1486 | 83% | 2.09 | 0.75 | 49.88% |
KAS | 37 | 0.11 | 0.07 | 0.05 | 1477 | 65% | 0.15 | 0.02 | 1.56% |
TIA | 38 | 15.60 | 10.25 | 14.24 | 1453 | 52% | 16.26 | 5.13 | 25.60% |
CRO | 39 | 0.09 | 0.07 | 0.06 | 1398 | 35% | 0.11 | 0.05 | 0.77% |
STX | 40 | 1.61 | 0.69 | 0.62 | 1381 | 132% | 1.63 | 0.43 | 11.70% |
VET | 41 | 0.03 | 0.02 | 0.02 | 1355 | 51% | 0.04 | 0.01 | 2.44% |
MNT | 43 | 0.61 | 0.47 | 0.43 | 1135 | 30% | 0.69 | 0.31 | 6.99% |
RUNE | 45 | 5.22 | 2.90 | 1.77 | 1056 | 80% | 7.09 | 0.93 | 11.68% |
GRT | 46 | 0.18 | 0.12 | 0.11 | 1034 | 57% | 0.22 | 0.08 | 5.05% |
SEI | 47 | 0.71 | 0.22 | 0.14 | 988 | 226% | 0.83 | 0.10 | 42.43% |
BSV | 48 | 85.27 | 42.55 | 38.15 | 986 | 100% | 103.97 | 28.42 | 7.68% |
MKR | 49 | 1738.80 | 1300.12 | 1362.60 | 958 | 34% | 1834.36 | 868.12 | 5.55% |
ALGO | 50 | 0.20 | 0.13 | 0.11 | 945 | 56% | 0.24 | 0.09 | 4.47% |
ORDI | 51 | 72.49 | 17.40 | 3.99 | 912 | 317% | 86.75 | 2.93 | 28.18% |
AAVE | 52 | 102.83 | 77.48 | 65.80 | 905 | 33% | 118.95 | 52.11 | 12.02% |
EGLD | 53 | 56.91 | 36.84 | 31.32 | 902 | 54% | 72.98 | 22.68 | 3.25% |
RNDR | 54 | 4.00 | 2.38 | 1.87 | 891 | 68% | 5.19 | 1.34 | 9.40% |
QNT | 55 | 121.13 | 102.05 | 111.01 | 877 | 19% | 148.10 | 84.10 | 1.72% |
1000SATS | 56 | 0.00 | 0.00 | 0.00 | 858 | -8% | 0.00 | 0.00 | 7.22% |
MINA | 57 | 1.22 | 0.57 | 0.46 | 754 | 115% | 1.54 | 0.36 | 10.04% |
FLOW | 58 | 0.81 | 0.58 | 0.56 | 718 | 38% | 1.00 | 0.40 | 7.37% |
FTM | 59 | 0.42 | 0.27 | 0.24 | 710 | 57% | 0.56 | 0.18 | 8.37% |
THETA | 60 | 1.15 | 0.81 | 0.75 | 690 | 43% | 1.42 | 0.56 | 2.69% |
SAND | 61 | 0.51 | 0.39 | 0.40 | 650 | 31% | 0.63 | 0.28 | 12.13% |
AXS | 62 | 7.96 | 5.78 | 5.79 | 630 | 38% | 10.20 | 4.13 | 5.87% |
BTT | 63 | 0.00 | 0.00 | 0.00 | 629 | 96% | 0.00 | 0.00 | 2.99% |
SNX | 64 | 3.43 | 2.69 | 2.48 | 624 | 28% | 4.53 | 1.85 | 6.58% |
SUI | 65 | 0.89 | 0.57 | 0.58 | 591 | 58% | 0.89 | 0.37 | 35.88% |
BEAM | 66 | 0.02 | 0.02 | 0.02 | 585 | 31% | 0.03 | 0.01 | 4.98% |
KCS | 67 | 10.01 | 6.23 | 4.64 | 579 | 61% | 13.84 | 3.85 | 0.18% |
FTT | 68 | 2.86 | 2.02 | 1.26 | 563 | 42% | 5.55 | 0.92 | 6.50% |
WEMIX | 69 | 2.64 | 1.40 | 0.99 | 555 | 89% | 3.88 | 0.55 | 1.57% |
HNT | 71 | 5.77 | 2.51 | 1.64 | 551 | 130% | 8.69 | 1.32 | 1.70% |
XTZ | 72 | 0.94 | 0.79 | 0.80 | 543 | 19% | 1.11 | 0.62 | 4.28% |
BGB | 73 | 0.64 | 0.48 | 0.46 | 537 | 33% | 0.67 | 0.41 | 2.11% |
KAVA | 74 | 0.81 | 0.75 | 0.76 | 523 | 8% | 1.02 | 0.57 | 3.50% |
MANA | 75 | 0.46 | 0.38 | 0.38 | 522 | 21% | 0.56 | 0.27 | 11.18% |
ASTR | 76 | 0.16 | 0.06 | 0.06 | 522 | 155% | 0.17 | 0.04 | 9.09% |
OSMO | 77 | 1.76 | 0.58 | 0.46 | 519 | 204% | 1.76 | 0.23 | 12.33% |
NEO | 78 | 12.27 | 9.45 | 7.13 | 519 | 30% | 14.58 | 6.60 | 5.84% |
KLAY | 79 | 0.24 | 0.16 | 0.15 | 502 | 48% | 0.27 | 0.11 | 1.80% |
EOS | 80 | 0.75 | 0.67 | 0.68 | 498 | 11% | 0.90 | 0.53 | 16.79% |
ROSE | 81 | 0.12 | 0.06 | 0.05 | 496 | 104% | 0.14 | 0.04 | 6.09% |
IOTA | 82 | 0.25 | 0.19 | 0.17 | 466 | 33% | 0.33 | 0.14 | 2.42% |
CAKE | 83 | 3.02 | 1.73 | 1.49 | 452 | 74% | 3.62 | 1.05 | 15.37% |
WOO | 84 | 0.41 | 0.23 | 0.20 | 442 | 80% | 0.47 | 0.15 | 4.61% |
XDC | 85 | 0.05 | 0.05 | 0.05 | 438 | 1% | 0.09 | 0.03 | 0.43% |
LUNC | 86 | 0.00 | 0.00 | 0.00 | 438 | 41% | 0.00 | 0.00 | 15.50% |
GALA | 87 | 0.03 | 0.02 | 0.02 | 435 | 22% | 0.04 | 0.01 | 15.22% |
BONK | 89 | 0.00 | 0.00 | 0.00 | 423 | 228% | 0.00 | 0.00 | 15.78% |
AKT | 90 | 3.07 | 1.21 | 1.01 | 412 | 154% | 3.07 | 0.52 | 1.62% |
XEC | 91 | 0.00 | 0.00 | 0.00 | 405 | 21% | 0.00 | 0.00 | 2.21% |
CFX | 92 | 0.18 | 0.16 | 0.16 | 391 | 14% | 0.22 | 0.10 | 6.84% |
FXS | 93 | 8.34 | 6.57 | 6.15 | 380 | 27% | 9.29 | 5.02 | 6.40% |
CHZ | 94 | 0.08 | 0.07 | 0.07 | 369 | 12% | 0.09 | 0.05 | 10.93% |
CRV | 95 | 0.57 | 0.56 | 0.56 | 364 | 2% | 0.84 | 0.40 | 8.50% |
CSPR | 96 | 0.05 | 0.04 | 0.04 | 363 | 42% | 0.06 | 0.03 | 2.06% |
RPL | 97 | 29.98 | 26.21 | 26.77 | 359 | 14% | 38.07 | 17.57 | 2.40% |
BLUR | 98 | 0.49 | 0.34 | 0.33 | 357 | 46% | 0.63 | 0.15 | 34.39% |
AXL | 99 | 1.13 | 0.50 | 0.37 | 356 | 125% | 1.21 | 0.31 | 6.81% |
AR | 100 | 8.95 | 6.04 | 5.22 | 353 | 48% | 10.81 | 3.77 | 6.39% |